| Price | $120.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.72 0.6% |
| Buy | $124.15 |
| Sell | $120.00 |
| Last Trade: | Sell 4.00 at $120.80 |
| Day's Volume: | 33,865 |
| Last Close: | $120.51 |
| Open: | $121.19 |
| ISIN: | CA4530384086 |
| Day's Range | $120.01 - $121.51 |
| 52wk Range: | $80.98 - $139.34 |
| Market Capitalisation: | $79.99b |
| VWAP: | $120.58008 |
| Shares in Issue: | 483.59m |
Imperial Oil Li (IMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $120.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 6 | $120.77 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $120.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 89 | $120.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 15 | $120.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 12 | $120.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 11 | $120.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
