| Price | $132.69 on 22-05-2026 at 16:43:57 |
|---|---|
| Change | $-1.19 -0.89% |
| Buy | $132.76 |
| Sell | $132.63 |
| Last Trade: | Sell 7.00 at $132.69 |
| Day's Volume: | 13,449 |
| Last Close: | $133.88 |
| Open: | $134.38 |
| ISIN: | CA4530384086 |
| Day's Range | $132.64 - $134.60 |
| 52wk Range: | $70.31 - $139.71 |
| Market Capitalisation: | $91.60b |
| VWAP: | $133.61316 |
| Shares in Issue: | 483.59m |
Imperial Oil Lt (IMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $132.69 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 24 | $132.69 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 2 | $132.74 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 6 | $132.70 | Automatic Execution |
12:22:49 - 22-May-26 |
| Buy* | 25 | $132.74 | Automatic Execution |
12:22:27 - 22-May-26 |
| Buy* | 60 | $132.835 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
12:21:01 - 22-May-26 |
