| Price | $122.36 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-1.63 -1.33% |
| Buy | $126.55 |
| Sell | $120.00 |
| Last Trade: | Sell 100.00 at $121.23 |
| Day's Volume: | 28,555 |
| Last Close: | $122.34 |
| Open: | $124.09 |
| ISIN: | CA4530384086 |
| Day's Range | $122.13 - $124.61 |
| 52wk Range: | $83.27 - $139.44 |
| Market Capitalisation: | $83.67b |
| VWAP: | $123.05398 |
| Shares in Issue: | 481.58m |
Imperial Oil Li (IMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.23 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 8 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 32 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 68 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 57 | $122.31 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 95 | $122.32 | Automatic Execution |
15:52:05 - 28-Sep-26 |
