| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.09 | 124.61 | 122.13 | 122.34 | 28,555 |
| 25th Sep 2026 (Fri) | 123.39 | 123.985 | 122.24 | 122.86 | 16,775 |
| 24th Sep 2026 (Thu) | 125.16 | 126.69 | 124.53 | 124.57 | 15,186 |
| 23rd Sep 2026 (Wed) | 125.06 | 125.53 | 123.89 | 124.75 | 27,723 |
| 22nd Sep 2026 (Tue) | 123.85 | 126.00 | 123.74 | 124.28 | 31,799 |
| 21st Sep 2026 (Mon) | 128.765 | 129.00 | 125.78 | 126.17 | 53,814 |
| 18th Sep 2026 (Fri) | 129.41 | 130.58 | 129.36 | 129.91 | 18,130 |
| 17th Sep 2026 (Thu) | 130.14 | 131.32 | 129.26 | 130.28 | 46,547 |
| 16th Sep 2026 (Wed) | 133.69 | 133.69 | 129.40 | 130.30 | 35,305 |
| 15th Sep 2026 (Tue) | 132.70 | 136.08 | 132.70 | 135.35 | 36,506 |
| 14th Sep 2026 (Mon) | 131.22 | 134.85 | 131.22 | 131.83 | 50,946 |
| 11th Sep 2026 (Fri) | 130.06 | 130.38 | 128.40 | 129.99 | 40,397 |
| 10th Sep 2026 (Thu) | 133.20 | 133.20 | 129.99 | 130.81 | 43,132 |
| 9th Sep 2026 (Wed) | 132.96 | 133.16 | 131.11 | 131.61 | 41,135 |
| 8th Sep 2026 (Tue) | 131.97 | 132.61 | 130.04 | 131.38 | 40,807 |
| 7th Sep 2026 (Mon) | 129.72 | 130.56 | 128.07 | 128.62 | 46,834 |
| 4th Sep 2026 (Fri) | 129.72 | 130.56 | 128.07 | 128.62 | 46,834 |
| 3rd Sep 2026 (Thu) | 133.01 | 133.47 | 131.62 | 131.94 | 36,940 |
| 2nd Sep 2026 (Wed) | 134.21 | 134.21 | 132.53 | 133.44 | 55,778 |
| 1st Sep 2026 (Tue) | 132.80 | 135.05 | 132.36 | 134.94 | 51,786 |
| 31st Aug 2026 (Mon) | 133.07 | 133.91 | 130.02 | 131.34 | 36,068 |
| 28th Aug 2026 (Fri) | 131.68 | 132.01 | 129.43 | 130.51 | 24,336 |
| 27th Aug 2026 (Thu) | 131.68 | 132.42 | 129.72 | 132.22 | 39,369 |
| 26th Aug 2026 (Wed) | 130.04 | 132.28 | 129.53 | 131.42 | 33,855 |
| 25th Aug 2026 (Tue) | 135.13 | 135.46 | 131.37 | 131.49 | 69,784 |
| 24th Aug 2026 (Mon) | 136.79 | 137.21 | 135.74 | 136.95 | 40,758 |
| 21st Aug 2026 (Fri) | 138.01 | 138.06 | 136.66 | 138.05 | 23,969 |
| 20th Aug 2026 (Thu) | 137.94 | 138.15 | 136.58 | 136.86 | 39,456 |
| 19th Aug 2026 (Wed) | 136.44 | 138.30 | 136.03 | 136.12 | 22,168 |
| 18th Aug 2026 (Tue) | 136.11 | 136.19 | 134.51 | 135.70 | 41,593 |
| 17th Aug 2026 (Mon) | 133.915 | 135.27 | 133.50 | 134.88 | 38,201 |
| 14th Aug 2026 (Fri) | 133.76 | 135.00 | 133.16 | 133.28 | 18,851 |
| 13th Aug 2026 (Thu) | 129.41 | 132.73 | 128.76 | 132.35 | 37,977 |
| 12th Aug 2026 (Wed) | 129.11 | 130.58 | 128.70 | 130.46 | 25,241 |
| 11th Aug 2026 (Tue) | 129.47 | 130.34 | 128.50 | 129.56 | 31,758 |
| 10th Aug 2026 (Mon) | 127.50 | 130.12 | 127.49 | 128.79 | 44,188 |
| 7th Aug 2026 (Fri) | 125.47 | 125.47 | 123.58 | 124.95 | 24,031 |
| 6th Aug 2026 (Thu) | 125.51 | 126.91 | 125.39 | 126.29 | 29,791 |
| 5th Aug 2026 (Wed) | 127.53 | 127.88 | 125.16 | 125.34 | 37,935 |
| 4th Aug 2026 (Tue) | 124.795 | 128.60 | 124.12 | 127.42 | 63,003 |
| 3rd Aug 2026 (Mon) | 126.57 | 127.445 | 125.73 | 126.35 | 34,554 |
| 31st Jul 2026 (Fri) | 127.96 | 129.91 | 125.50 | 129.57 | 56,955 |
| 30th Jul 2026 (Thu) | 129.00 | 129.62 | 127.77 | 128.80 | 41,385 |
| 29th Jul 2026 (Wed) | 129.08 | 129.57 | 127.98 | 128.80 | 29,314 |