| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.19 | 121.51 | 120.01 | 120.51 | 33,865 |
| 9th Jul 2026 (Thu) | 120.68 | 121.03 | 119.77 | 120.00 | 39,567 |
| 8th Jul 2026 (Wed) | 118.60 | 121.26 | 117.36 | 121.26 | 50,079 |
| 7th Jul 2026 (Tue) | 114.20 | 117.39 | 114.20 | 116.57 | 49,520 |
| 6th Jul 2026 (Mon) | 114.07 | 115.00 | 112.42 | 112.83 | 62,625 |
| 3rd Jul 2026 (Fri) | 112.46 | 113.77 | 112.46 | 113.77 | 0 |
| 2nd Jul 2026 (Thu) | 112.46 | 113.86 | 110.98 | 113.77 | 35,059 |
| 1st Jul 2026 (Wed) | 112.06 | 112.06 | 110.45 | 110.99 | 18,200 |
| 30th Jun 2026 (Tue) | 114.21 | 114.26 | 111.84 | 112.02 | 33,368 |
| 29th Jun 2026 (Mon) | 113.82 | 114.34 | 112.96 | 113.25 | 60,142 |
| 26th Jun 2026 (Fri) | 112.26 | 113.90 | 112.26 | 113.24 | 54,629 |
| 25th Jun 2026 (Thu) | 112.33 | 113.88 | 112.25 | 113.28 | 29,344 |
| 24th Jun 2026 (Wed) | 112.305 | 113.23 | 111.73 | 112.50 | 48,140 |
| 23rd Jun 2026 (Tue) | 113.83 | 115.11 | 113.82 | 114.64 | 26,145 |
| 22nd Jun 2026 (Mon) | 112.64 | 114.095 | 111.32 | 114.01 | 51,576 |
| 19th Jun 2026 (Fri) | 112.34 | 112.75 | 109.66 | 112.55 | 66,669 |
| 18th Jun 2026 (Thu) | 112.34 | 112.75 | 109.66 | 112.55 | 66,669 |
| 17th Jun 2026 (Wed) | 117.14 | 117.66 | 113.70 | 114.19 | 26,531 |
| 16th Jun 2026 (Tue) | 119.38 | 119.65 | 117.44 | 117.92 | 50,329 |
| 15th Jun 2026 (Mon) | 117.84 | 120.36 | 116.63 | 120.20 | 58,481 |
| 12th Jun 2026 (Fri) | 120.46 | 122.21 | 120.46 | 121.29 | 23,586 |
| 11th Jun 2026 (Thu) | 121.95 | 123.705 | 120.95 | 120.97 | 33,178 |
| 10th Jun 2026 (Wed) | 120.14 | 122.52 | 120.10 | 120.26 | 33,583 |
| 9th Jun 2026 (Tue) | 122.685 | 122.685 | 117.98 | 118.98 | 47,498 |
| 8th Jun 2026 (Mon) | 123.99 | 125.15 | 122.28 | 122.55 | 40,377 |
| 5th Jun 2026 (Fri) | 125.52 | 125.53 | 121.61 | 121.72 | 40,148 |
| 4th Jun 2026 (Thu) | 124.26 | 127.22 | 124.26 | 126.90 | 21,552 |
| 3rd Jun 2026 (Wed) | 125.26 | 127.63 | 125.26 | 126.27 | 41,719 |
| 2nd Jun 2026 (Tue) | 122.90 | 125.00 | 122.10 | 124.42 | 36,524 |
| 1st Jun 2026 (Mon) | 120.20 | 122.71 | 119.17 | 120.80 | 51,806 |
| 29th May 2026 (Fri) | 122.35 | 122.35 | 117.83 | 118.72 | 78,107 |
| 28th May 2026 (Thu) | 125.30 | 125.30 | 122.405 | 122.69 | 59,160 |
| 27th May 2026 (Wed) | 126.37 | 126.37 | 124.46 | 124.59 | 60,443 |
| 26th May 2026 (Tue) | 131.01 | 131.50 | 128.61 | 129.01 | 45,799 |
| 25th May 2026 (Mon) | 134.38 | 134.60 | 132.38 | 133.19 | 28,747 |
| 22nd May 2026 (Fri) | 134.38 | 134.60 | 132.38 | 133.19 | 28,747 |
| 21st May 2026 (Thu) | 134.86 | 135.31 | 132.48 | 133.88 | 43,805 |
| 20th May 2026 (Wed) | 137.77 | 137.91 | 133.81 | 133.84 | 48,809 |
| 19th May 2026 (Tue) | 136.68 | 139.34 | 136.17 | 137.70 | 33,253 |
| 18th May 2026 (Mon) | 135.29 | 138.815 | 134.09 | 138.33 | 30,742 |
| 15th May 2026 (Fri) | 132.92 | 134.99 | 132.38 | 134.73 | 37,278 |
| 14th May 2026 (Thu) | 131.56 | 132.78 | 130.47 | 132.39 | 36,948 |
| 13th May 2026 (Wed) | 132.68 | 133.52 | 130.94 | 131.67 | 34,224 |
| 12th May 2026 (Tue) | 130.55 | 133.55 | 130.44 | 133.42 | 35,050 |
| 11th May 2026 (Mon) | 129.14 | 130.39 | 128.94 | 130.23 | 28,026 |