| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 134.86 | 135.31 | 132.48 | 133.88 | 43,805 |
| 20th May 2026 (Wed) | 137.77 | 137.91 | 133.81 | 133.84 | 48,809 |
| 19th May 2026 (Tue) | 136.68 | 139.34 | 136.17 | 137.70 | 33,253 |
| 18th May 2026 (Mon) | 135.29 | 138.815 | 134.09 | 138.33 | 30,742 |
| 15th May 2026 (Fri) | 132.92 | 134.99 | 132.38 | 134.73 | 37,278 |
| 14th May 2026 (Thu) | 131.56 | 132.78 | 130.47 | 132.39 | 36,948 |
| 13th May 2026 (Wed) | 132.68 | 133.52 | 130.94 | 131.67 | 34,224 |
| 12th May 2026 (Tue) | 130.55 | 133.55 | 130.44 | 133.42 | 35,050 |
| 11th May 2026 (Mon) | 129.14 | 130.39 | 128.94 | 130.23 | 28,026 |
| 8th May 2026 (Fri) | 125.70 | 127.86 | 124.31 | 126.98 | 72,646 |
| 7th May 2026 (Thu) | 125.99 | 127.07 | 124.14 | 125.84 | 57,278 |
| 6th May 2026 (Wed) | 128.36 | 129.18 | 126.99 | 127.84 | 34,953 |
| 5th May 2026 (Tue) | 130.77 | 133.88 | 130.48 | 132.95 | 28,506 |
| 4th May 2026 (Mon) | 127.67 | 131.32 | 127.67 | 130.47 | 50,251 |
| 1st May 2026 (Fri) | 128.00 | 131.78 | 126.36 | 128.48 | 97,962 |
| 30th Apr 2026 (Thu) | 130.48 | 134.30 | 129.99 | 134.02 | 58,079 |
| 29th Apr 2026 (Wed) | 127.93 | 130.70 | 127.93 | 130.61 | 29,930 |
| 28th Apr 2026 (Tue) | 127.32 | 128.25 | 126.83 | 127.49 | 27,311 |
| 27th Apr 2026 (Mon) | 124.99 | 126.44 | 124.99 | 125.89 | 48,396 |
| 24th Apr 2026 (Fri) | 125.26 | 125.30 | 123.60 | 124.37 | 32,613 |
| 23rd Apr 2026 (Thu) | 126.00 | 127.48 | 125.58 | 126.73 | 27,598 |
| 22nd Apr 2026 (Wed) | 124.98 | 125.16 | 123.07 | 125.20 | 45,428 |
| 21st Apr 2026 (Tue) | 122.66 | 124.09 | 122.62 | 123.81 | 35,854 |
| 20th Apr 2026 (Mon) | 122.52 | 123.63 | 121.99 | 122.82 | 51,272 |
| 17th Apr 2026 (Fri) | 121.60 | 122.19 | 118.77 | 121.94 | 78,034 |
| 16th Apr 2026 (Thu) | 125.99 | 126.55 | 125.12 | 125.77 | 31,728 |
| 15th Apr 2026 (Wed) | 127.38 | 127.38 | 124.76 | 124.83 | 16,816 |
| 14th Apr 2026 (Tue) | 127.34 | 128.63 | 126.58 | 127.10 | 24,477 |
| 13th Apr 2026 (Mon) | 130.29 | 132.00 | 130.02 | 130.19 | 20,213 |
| 10th Apr 2026 (Fri) | 129.44 | 129.61 | 128.04 | 129.18 | 28,705 |
| 9th Apr 2026 (Thu) | 130.31 | 132.34 | 128.06 | 128.31 | 35,551 |
| 8th Apr 2026 (Wed) | 125.39 | 131.69 | 124.70 | 129.75 | 58,047 |
| 7th Apr 2026 (Tue) | 130.74 | 133.01 | 130.70 | 132.36 | 47,340 |
| 6th Apr 2026 (Mon) | 130.58 | 131.89 | 128.42 | 129.39 | 39,884 |
| 3rd Apr 2026 (Fri) | 131.29 | 133.28 | 128.65 | 130.53 | 41,133 |
| 2nd Apr 2026 (Thu) | 131.29 | 133.28 | 128.65 | 130.53 | 41,133 |
| 1st Apr 2026 (Wed) | 129.49 | 130.28 | 127.50 | 128.96 | 84,334 |
| 31st Mar 2026 (Tue) | 130.98 | 132.44 | 127.261 | 130.82 | 53,554 |
| 30th Mar 2026 (Mon) | 131.25 | 132.98 | 129.39 | 129.64 | 57,631 |
| 27th Mar 2026 (Fri) | 127.84 | 131.63 | 127.84 | 130.76 | 44,858 |
| 26th Mar 2026 (Thu) | 130.19 | 130.29 | 127.48 | 127.82 | 68,209 |
| 25th Mar 2026 (Wed) | 128.22 | 130.45 | 126.60 | 130.21 | 41,918 |
| 24th Mar 2026 (Tue) | 127.995 | 131.21 | 127.41 | 129.18 | 51,793 |
| 23rd Mar 2026 (Mon) | 122.315 | 128.50 | 122.315 | 126.52 | 51,527 |