| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.23 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 8 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 32 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 68 | $122.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 57 | $122.31 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 95 | $122.32 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $122.32 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 43 | $122.30 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 17 | $122.38 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 47 | $122.36 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $122.48 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 8 | $122.48 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 400 | $122.48 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 300 | $122.48 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $122.48 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $122.535 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $122.535 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $122.535 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $122.535 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $122.535 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $122.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $122.43 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $122.505 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 3 | $122.51 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 10 | $122.54 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 14 | $122.55 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 40 | $122.55 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 6 | $122.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 44 | $122.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 44 | $122.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 40 | $122.71 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 50 | $122.72 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $122.72 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 70 | $122.73 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 21 | $122.75 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 23 | $122.75 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 20 | $122.72 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $122.905 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $122.905 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $122.89 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 8 | $122.93 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 8 | $122.93 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 300 | $122.91 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 20 | $122.88 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 300 | $122.82 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 3 | $122.80 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 2 | $122.89 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $122.91 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 5 | $122.94 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 8 | $123.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 117 | $122.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 183 | $122.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 67 | $122.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 33 | $122.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 46 | $122.97 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 1 | $122.97 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $122.97 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 4 | $122.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 2 | $123.17 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 2 | $123.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $123.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $123.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $123.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $123.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $123.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $123.12 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 78 | $123.15 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 22 | $123.15 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 1 | $123.17 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 2 | $123.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $123.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $123.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $123.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $123.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $123.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $123.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $123.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 9 | $123.16 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 6 | $123.165 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $123.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $123.13 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $123.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 12 | $123.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $123.165 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.35 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $123.375 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $123.375 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 40 | $123.42 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 4 | $123.42 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 12 | $123.43 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 1 | $123.43 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 1 | $123.44 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $123.44 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 2 | $123.44 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $123.51 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 5 | $123.54 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 19 | $123.55 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $123.50 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 3 | $123.52 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 100 | $123.53 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 20 | $123.55 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 8 | $123.55 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 7 | $123.55 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 5 | $123.60 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 1 | $123.60 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 1 | $123.61 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $123.61 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 24 | $123.61 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 8 | $123.70 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 8 | $123.47 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 4 | $123.55 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 4 | $123.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $123.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $123.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $123.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $123.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $123.41 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 10 | $124.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 7 | $124.25 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $124.285 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 1 | $124.275 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $124.23 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 94 | $124.27 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $124.105 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $123.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 6 | $123.83 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $123.88 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 60 | $124.14 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 8 | $124.06 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 8 | $124.08 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 7 | $124.00 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 7 | $123.96 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $123.92 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2 | $123.69 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 2 | $123.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $123.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 4 | $124.08 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 3 | $124.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $123.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $124.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $124.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $124.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $124.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 15 | $124.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.245 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $124.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $124.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $124.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $124.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $124.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 29 | $124.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 97 | $124.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 9 | $124.52 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $124.54 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 4 | $124.54 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 8 | $124.54 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 6 | $124.54 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1 | $124.56 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 99 | $124.56 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 8 | $124.59 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 1 | $124.64 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2 | $124.62 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 6 | $124.63 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 2 | $124.63 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 5 | $124.63 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 62 | $124.58 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $124.54 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 5 | $124.66 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 9 | $124.69 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 6 | $124.23 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $123.71 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 25 | $123.61 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 3 | $123.65 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 20 | $122.74 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 20 | $122.74 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 2 | $122.94 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 1 | $122.94 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 20 | $123.045 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $123.01 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $124.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $124.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 6 | $123.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $123.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $123.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.06 | Ordinary |
09:21:23 - 28-Sep-26 |
| Sell* | 1 | $123.06 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 1 | $123.09 | Ordinary |
09:18:41 - 28-Sep-26 |
| Sell* | 1 | $123.09 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 1 | $123.09 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $123.09 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $123.06 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 1 | $122.91 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 1 | $122.88 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 1 | $122.85 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $122.82 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $122.79 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Ordinary |
07:03:28 - 28-Sep-26 |
| Buy* | 1 | $123.71 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 1 | $123.61 | Ordinary |
07:03:18 - 28-Sep-26 |
| Buy* | 1 | $123.97 | Ordinary |
07:03:12 - 28-Sep-26 |
| Buy* | 61 | $124.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $124.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $124.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 81 | $123.73 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 100 | $123.70 | Ordinary |
04:37:48 - 28-Sep-26 |
| Sell* | 400 | $123.45 | Ordinary |
04:37:11 - 28-Sep-26 |
| Sell* | 32 | $123.42 | Ordinary |
04:35:02 - 28-Sep-26 |
| Sell* | 20 | $123.48 | Ordinary |
04:35:02 - 28-Sep-26 |
| Sell* | 81 | $123.54 | Ordinary |
04:35:02 - 28-Sep-26 |
| Sell* | 200 | $123.55 | Ordinary |
04:35:02 - 28-Sep-26 |
| Sell* | 20 | $123.52 | Ordinary |
04:34:47 - 28-Sep-26 |
| Sell* | 1 | $123.52 | Ordinary |
04:34:47 - 28-Sep-26 |
| Sell* | 59 | $123.52 | Ordinary |
04:34:47 - 28-Sep-26 |
| Sell* | 1 | $123.52 | Ordinary |
04:34:47 - 28-Sep-26 |
| Sell* | 500 | $123.50 | Ordinary |
04:34:46 - 28-Sep-26 |