| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $132.92 | Automatic Execution |
12:51:04 - 22-May-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:51:04 - 22-May-26 |
| Buy* | 99 | $132.86 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 10 | $132.84 | Automatic Execution |
12:48:58 - 22-May-26 |
| Buy* | 10 | $132.84 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:47:38 - 22-May-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:47:38 - 22-May-26 |
| Sell* | 5 | $132.81 | Automatic Execution |
12:47:12 - 22-May-26 |
| Sell* | 40 | $132.83 | Automatic Execution |
12:47:12 - 22-May-26 |
| Sell* | 100 | $132.84 | Automatic Execution |
12:47:12 - 22-May-26 |
| Sell* | 20 | $132.86 | Automatic Execution |
12:47:12 - 22-May-26 |
| Sell* | 25 | $132.90 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 25 | $132.90 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 25 | $132.90 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 25 | $132.90 | Automatic Execution |
12:47:07 - 22-May-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 2 | $132.93 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 7 | $132.69 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 24 | $132.69 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 2 | $132.74 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 6 | $132.70 | Automatic Execution |
12:22:49 - 22-May-26 |
| Buy* | 25 | $132.74 | Automatic Execution |
12:22:27 - 22-May-26 |
| Buy* | 60 | $132.835 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 11 | $132.82 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 89 | $132.82 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 25 | $132.74 | Automatic Execution |
12:20:15 - 22-May-26 |
| Buy* | 25 | $132.74 | Automatic Execution |
12:20:15 - 22-May-26 |
| Buy* | 25 | $132.74 | Automatic Execution |
12:20:15 - 22-May-26 |
| Buy* | 3 | $132.69 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 3 | $132.755 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 1 | $132.73 | Automatic Execution |
11:54:06 - 22-May-26 |
| Unknown* | 6 | $132.70 | Automatic Execution |
11:53:05 - 22-May-26 |
| Unknown* | 6 | $132.70 | Automatic Execution |
11:53:05 - 22-May-26 |
| Unknown* | 7 | $132.74 | Automatic Execution |
11:53:05 - 22-May-26 |
| Buy* | 10 | $132.81 | Automatic Execution |
11:53:03 - 22-May-26 |
| Sell* | 25 | $132.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 10 | $132.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 10 | $132.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 10 | $132.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 10 | $132.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 25 | $132.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 92 | $132.73 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 10 | $132.92 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 2 | $132.92 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 4 | $132.86 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 10 | $132.86 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 3 | $132.86 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 1 | $132.86 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 10 | $132.79 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 5 | $132.76 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 6 | $132.76 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 12 | $132.75 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 1 | $132.77 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 21 | $132.77 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 9 | $132.77 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 5 | $132.70 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 5 | $132.70 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 10 | $132.69 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 6 | $132.69 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 8 | $132.73 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 51 | $133.04 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 40 | $133.06 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 15 | $133.13 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 15 | $133.13 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 25 | $133.13 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 10 | $133.15 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 15 | $133.14 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 25 | $133.14 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 100 | $133.40 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 20 | $133.40 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $133.41 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 90 | $134.27 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 100 | $134.27 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 45 | $134.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 55 | $134.19 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $134.22 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 10 | $134.19 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 10 | $134.12 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 5 | $134.01 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 15 | $134.07 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 100 | $134.02 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 10 | $134.16 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 25 | $134.07 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $134.07 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 25 | $134.07 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 25 | $134.07 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 25 | $134.07 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 25 | $134.07 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 25 | $134.07 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 25 | $134.07 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 100 | $134.05 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 75 | $134.12 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 25 | $134.12 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 81 | $133.97 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 19 | $133.98 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 12 | $134.20 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 10 | $134.15 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 80 | $134.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 2 | $134.16 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 62 | $134.06 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 38 | $134.06 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 50 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 50 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 50 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 50 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 30 | $133.87 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 5 | $133.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $133.89 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 9 | $133.08 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 24 | $133.265 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $134.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $134.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $133.315 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $134.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $134.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 62 | $134.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $134.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $134.11 | Automatic Execution |
09:30:00 - 22-May-26 |