Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Oil Li (IMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $120.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $120.79 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $120.77 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 89 $120.79 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 15 $120.79 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $120.79 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 12 $120.79 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $120.79 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 11 $120.79 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $120.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $120.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $120.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $120.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $120.80 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $120.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $120.80 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 32 $120.79 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $120.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $120.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $120.80 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $120.73 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 13 $120.755 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $120.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $120.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 15 $120.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $120.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $120.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 27 $120.70 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $120.725 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $120.725 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 7 $120.77 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $120.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 9 $120.76 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $120.76 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $120.76 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 4 $120.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $120.76 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 7 $120.70 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 6 $120.70 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 52 $120.70 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $120.70 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 45 $120.69 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 4 $120.68 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $120.63 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 25 $120.65 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 11 $120.65 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $120.65 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 19 $120.65 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $120.65 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $120.64 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $120.61 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 7 $120.64 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 7 $120.64 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 275 $120.62 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 90 $120.62 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 16 $120.62 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $120.62 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 7 $120.62 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $120.55 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 7 $120.61 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $120.61 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 7 $120.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $120.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $120.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $120.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $120.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $120.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $120.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $120.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $120.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $120.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 52 $120.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $120.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $120.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $120.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $120.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $120.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $120.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $120.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 26 $120.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $120.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $120.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $120.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $120.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $120.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $120.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $120.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $120.44 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 6 $120.44 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 60 $120.46 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 28 $120.38 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 12 $120.44 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 72 $120.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $120.54 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 15 $120.55 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 7 $120.55 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 20 $120.51 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $120.51 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $120.56 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 7 $120.57 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 9 $120.57 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 9 $120.57 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 9 $120.57 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 3 $120.57 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $120.57 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 15 $120.58 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 61 $120.565 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 15 $120.54 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 200 $120.56 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 20 $120.56 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $120.56 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $120.56 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $120.56 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 93 $120.56 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $120.56 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 17 $120.61 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $120.61 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $120.61 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 21 $120.45 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 60 $120.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $120.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $120.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $120.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $120.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $120.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $120.545 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $120.545 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $120.51 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $120.51 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $120.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 10 $120.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $120.51 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $120.51 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 26 $120.51 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $120.48 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $120.47 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 4 $120.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $120.36 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 4 $120.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 28 $120.29 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 22 $120.29 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 22 $120.315 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 7 $120.30 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 25 $120.30 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $120.17 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 10 $120.17 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 57 $120.17 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $120.17 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 7 $120.22 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 6 $120.22 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 165 $120.19 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 75 $120.19 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 25 $120.19 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 22 $120.18 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 11 $120.15 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $120.14 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 2 $120.10 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $120.11 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $120.11 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $120.03 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 85 $120.05 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $120.07 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $120.07 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 27 $120.07 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $120.07 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 7 $120.16 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 7 $120.16 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 7 $120.16 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $120.11 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $120.15 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $120.08 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 30 $120.09 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $120.09 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 6 $120.12 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 100 $120.12 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 10 $120.09 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 18 $120.12 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 76 $120.12 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 6 $120.12 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 3 $120.09 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $120.09 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 10 $120.08 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 28 $120.08 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $120.13 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 25 $120.10 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 25 $120.10 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 25 $120.10 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 37 $119.99 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 9 $120.02 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $120.03 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $120.03 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $120.03 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $120.03 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $120.03 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 9 $120.02 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 6 $120.06 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 2 $120.03 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 27 $120.04 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 10 $120.03 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $120.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 34 $120.17 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $120.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 50 $120.22 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $120.22 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $120.22 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 26 $120.22 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $120.22 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 20 $120.225 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $120.225 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $120.225 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 55 $120.21 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 40 $120.21 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 7 $120.20 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $120.13 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 2 $120.14 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $120.13 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 10 $120.13 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 34 $120.13 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $120.16 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 9 $120.15 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 1 $120.12 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 10 $120.07 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 12 $120.07 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 10 $120.14 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 10 $120.14 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 11 $120.14 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $120.24 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 139 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 261 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 63 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 37 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 32 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 30 $120.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 23 $120.30 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 4 $120.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $120.32 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $120.27 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $120.28 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 6 $120.31 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $120.32 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 3 $120.29 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $120.13 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $120.08 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 2 $120.12 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $120.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $120.19 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $120.19 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 6 $120.22 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 6 $120.24 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 12 $120.29 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 6 $120.29 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 7 $120.29 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 13 $120.32 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 6 $120.33 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 3 $120.34 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $120.42 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $120.42 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 35 $120.42 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 16 $120.42 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 2 $120.42 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 14 $120.46 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 3 $120.48 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $120.47 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 11 $120.47 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 10 $120.47 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 10 $120.49 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $120.49 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 17 $120.49 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 94 $120.49 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 6 $120.49 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 5 $120.565 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 11 $120.54 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 10 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 60 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 10 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 22 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 77 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 23 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 18 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 82 $120.55 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 2 $120.69 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $120.64 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $120.62 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $120.61 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 2 $120.535 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 9 $120.46 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 9 $120.45 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 10 $120.44 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 10 $120.44 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 25 $120.43 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 10 $120.43 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 10 $120.43 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 7 $120.43 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $120.40 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 15 $120.35 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $120.43 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 23 $120.43 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $120.43 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 3 $120.485 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 7 $120.41 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 9 $120.38 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 7 $120.35 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $120.28 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 50 $120.28 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $120.33 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 12 $120.31 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 7 $120.30 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 4 $120.30 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 25 $120.21 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $120.20 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $120.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $120.20 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 22 $120.19 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 122 $120.20 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 16 $120.28 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 80 $120.29 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 50 $120.36 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 50 $120.36 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $120.36 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $120.49 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 7 $120.49 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 4 $120.46 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 7 $120.47 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 12 $120.41 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $120.39 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 10 $120.39 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 10 $120.39 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 100 $120.44 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $120.44 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 12 $120.53 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $120.52 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 25 $120.51 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $120.52 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $120.525 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $120.59 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $120.60 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 36 $120.59 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 36 $120.59 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 25 $120.66 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 120 $120.66 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 25 $120.66 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 240 $120.66 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 120 $120.66 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $120.67 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 9 $120.69 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 4 $120.69 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 25 $120.73 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 50 $120.72 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 50 $120.72 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 10 $120.72 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 50 $120.73 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $120.73 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $120.73 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 37 $120.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $120.79 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 2 $120.67 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 2 $120.68 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 15 $120.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $120.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 13 $120.68 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 22 $120.60 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 $120.60 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $120.45 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 1 $120.57 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 12 $120.57 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $120.73 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 3 $120.71 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 9 $120.61 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 9 $120.62 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 13 $120.63 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 13 $120.63 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 8 $120.63 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $120.63 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 2 $120.78 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 4 $120.77 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 4 $120.72 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $120.78 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.78 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.78 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 5 $120.78 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.80 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.82 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.78 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.78 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 75 $120.835 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.835 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 45 $120.835 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 75 $120.835 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.835 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $120.87 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 13 $120.89 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $120.89 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $120.97 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 16 $120.97 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 47 $121.02 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 53 $121.02 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 16 $121.03 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 5 $121.03 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 25 $121.085 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 25 $121.085 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 25 $121.085 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 25 $121.085 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 21 $121.01 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 11 $121.05 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $121.06 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 9 $120.88 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $120.82 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $120.88 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $120.88 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $120.89 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 22 $120.89 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $120.89 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $120.89 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $120.94 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $120.91 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 50 $120.87 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 25 $120.87 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 25 $120.87 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 3 $120.78 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 1 $120.85 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $120.85 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $120.85 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $120.85 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $120.85 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 21 $120.79 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $120.79 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 50 $120.725 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 25 $120.725 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 25 $120.725 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 12 $120.74 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 30 $120.72 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $120.74 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $120.74 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 10 $120.74 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 6 $120.80 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $120.80 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $120.80 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $120.80 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $120.80 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $120.80 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $120.96 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 200 $120.89 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $120.84 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 18 $120.84 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 25 $120.99 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 19 $120.99 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 40 $120.92 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 15 $120.92 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $120.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $120.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $120.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 13 $120.90 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 10 $120.85 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $120.92 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $121.03 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $120.96 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 2 $120.99 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 2 $120.99 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 2 $120.90 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 2 $120.84 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 52 $120.64 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $120.59 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $120.62 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 92 $120.68 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 8 $120.68 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 7 $120.68 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2 $120.73 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 2 $120.64 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $120.73 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $120.79 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 25 $120.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $119.51 Ordinary
 07:09:12 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 07:09:11 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 07:09:10 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 07:09:10 - 10-Jul-26
Sell* 1 $119.50 Ordinary
 07:09:09 - 10-Jul-26
Buy* 1 $119.01 Ordinary
 07:08:44 - 10-Jul-26
Buy* 1 $119.51 Ordinary
 04:49:58 - 10-Jul-26
Buy* 1 $119.90 Ordinary
 04:46:45 - 10-Jul-26
Sell* 1 $119.70 Ordinary
 04:46:24 - 10-Jul-26
Sell* 1 $119.71 Ordinary
 04:46:24 - 10-Jul-26
Sell* 1 $119.71 Ordinary
 04:46:24 - 10-Jul-26
Sell* 1 $119.71 Ordinary
 04:46:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84