| Price | $82.32 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.35 0.43% |
| Buy | $85.00 |
| Sell | $82.20 |
| Buy / Sell IMO Shares | |
| Last Trade: | Sell 5.00 at $82.28 |
| Day's Volume: | 37,737 |
| Last Close: | $82.31 |
| Open: | $82.46 |
| ISIN: | CA4530384086 |
| Day's Range | $82.12 - $83.58 |
| 52wk Range: | $70.31 - $83.58 |
| Market Capitalisation: | $57.10b |
| VWAP: | $82.51487 |
| Shares in Issue: | 509.04m |
Imperial Oil Li (IMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 6 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 38 | $82.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 13 | $82.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 96 | $82.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $82.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
