| Price | $112.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.35 4.02% |
| Buy | $127.50 |
| Sell | $101.50 |
| Last Trade: | Sell 2.00 at $112.49 |
| Day's Volume: | 54,342 |
| Last Close: | $112.68 |
| Open: | $109.18 |
| ISIN: | CA4530384086 |
| Day's Range | $108.79 - $112.74 |
| 52wk Range: | $70.31 - $112.71 |
| Market Capitalisation: | $72.98b |
| VWAP: | $111.01661 |
| Shares in Issue: | 483.59m |
Imperial Oil Li (IMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 77 | $112.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $112.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 23 | $112.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $112.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 97 | $112.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
