| Price | $89.81 on 15-12-2025 at 20:33:36 |
|---|---|
| Change | $-2.09 -2.27% |
| Buy | $89.83 |
| Sell | $89.80 |
| Last Trade: | Buy 1.00 at $89.81 |
| Day's Volume: | 18,366 |
| Last Close: | $91.90 |
| Open: | $90.82 |
| ISIN: | CA4530384086 |
| Day's Range | $88.96 - $90.82 |
| 52wk Range: | $70.31 - $100.94 |
| Market Capitalisation: | $61.58b |
| VWAP: | $89.55291 |
| Shares in Issue: | 486.73m |
Imperial Oil Li (IMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.81 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 3 | $89.78 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 10 | $89.77 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 10 | $89.77 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 11 | $89.73 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
15:21:27 - 15-Dec-25 |
