| Price | $91.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.03 -2.16% |
| Buy | $95.00 |
| Sell | $90.00 |
| Last Trade: | Buy 1.00 at $92.15 |
| Day's Volume: | 54,053 |
| Last Close: | $91.83 |
| Open: | $93.95 |
| ISIN: | CA4530384086 |
| Day's Range | $91.81 - $94.37 |
| 52wk Range: | $70.31 - $96.10 |
| Market Capitalisation: | $65.32b |
| VWAP: | $92.27359 |
| Shares in Issue: | 501.93m |
Imperial Oil Li (IMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $92.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $92.15 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $92.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 9 | $92.095 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 6 | $92.095 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 5 | $92.095 | Automatic Execution |
15:53:27 - 19-Sep-25 |
