| Price | $21.67 on 22-05-2026 at 15:49:50 |
|---|---|
| Change | $-1.29 -5.62% |
| Buy | $21.69 |
| Sell | $21.62 |
| Last Trade: | Sell 100.00 at $21.67 |
| Day's Volume: | 5,675 |
| Last Close: | $22.96 |
| Open: | $22.51 |
| ISIN: | US45257U1088 |
| Day's Range | $21.67 - $22.69 |
| 52wk Range: | $7.85 - $29.36 |
| Market Capitalisation: | $2.44b |
| VWAP: | $22.25055 |
| Shares in Issue: | 113.25m |
Immunome Inc (IMNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.67 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 36 | $21.68 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 40 | $21.69 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 30 | $21.70 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 60 | $21.73 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 36 | $21.72 | Automatic Execution |
11:45:30 - 22-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 50 | $21.855 | Automatic Execution |
11:23:35 - 22-May-26 |
