| Price | $21.70 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.29 1.35% |
| Buy | $21.80 |
| Sell | $21.00 |
| Last Trade: | Buy 1.00 at $21.65 |
| Day's Volume: | 46,923 |
| Last Close: | $21.68 |
| Open: | $21.20 |
| ISIN: | US45257U1088 |
| Day's Range | $20.88 - $21.78 |
| 52wk Range: | $11.27 - $30.05 |
| Market Capitalisation: | $2.43b |
| VWAP: | $21.50211 |
| Shares in Issue: | 113.58m |
Immunome Inc (IMNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $21.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $21.595 | Automatic Execution |
15:51:49 - 28-Sep-26 |
