| Price | $23.37 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.82 -3.39% |
| Buy | $24.70 |
| Sell | $22.37 |
| Last Trade: | Buy 15.00 at $23.35 |
| Day's Volume: | 78,749 |
| Last Close: | $23.35 |
| Open: | $23.79 |
| ISIN: | US45257U1088 |
| Day's Range | $22.34 - $23.79 |
| 52wk Range: | $7.97 - $27.65 |
| Market Capitalisation: | $2.72b |
| VWAP: | $23.06812 |
| Shares in Issue: | 113.25m |
Immunome Inc (IMNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $23.35 | Ordinary |
16:21:02 - 10-Jul-26 |
| Sell* | 29 | $23.28 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 99 | $23.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $23.295 | Automatic Execution |
15:55:31 - 10-Jul-26 |
