| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.10 | 23.23 | 21.10 | 22.96 | 43,929 |
| 20th May 2026 (Wed) | 19.955 | 21.65 | 19.85 | 21.53 | 55,119 |
| 19th May 2026 (Tue) | 19.80 | 20.01 | 19.475 | 19.66 | 28,126 |
| 18th May 2026 (Mon) | 20.99 | 20.99 | 19.84 | 19.90 | 38,268 |
| 15th May 2026 (Fri) | 21.505 | 21.505 | 20.62 | 20.88 | 82,593 |
| 14th May 2026 (Thu) | 22.36 | 22.36 | 21.70 | 22.02 | 30,507 |
| 13th May 2026 (Wed) | 22.74 | 23.20 | 21.86 | 22.20 | 49,772 |
| 12th May 2026 (Tue) | 22.60 | 23.10 | 22.34 | 22.69 | 41,914 |
| 11th May 2026 (Mon) | 22.87 | 23.93 | 22.87 | 23.00 | 42,350 |
| 8th May 2026 (Fri) | 22.42 | 22.66 | 22.07 | 22.44 | 27,242 |
| 7th May 2026 (Thu) | 22.96 | 23.05 | 21.87 | 22.19 | 17,076 |
| 6th May 2026 (Wed) | 23.03 | 23.66 | 22.87 | 23.27 | 44,307 |
| 5th May 2026 (Tue) | 23.50 | 23.87 | 22.52 | 23.11 | 37,125 |
| 4th May 2026 (Mon) | 22.63 | 23.73 | 22.63 | 23.33 | 24,436 |
| 1st May 2026 (Fri) | 22.97 | 23.24 | 22.18 | 22.73 | 41,350 |
| 30th Apr 2026 (Thu) | 23.12 | 23.52 | 22.75 | 22.94 | 55,408 |
| 29th Apr 2026 (Wed) | 23.01 | 23.41 | 22.68 | 22.95 | 49,046 |
| 28th Apr 2026 (Tue) | 23.36 | 23.78 | 23.13 | 23.71 | 29,897 |
| 27th Apr 2026 (Mon) | 23.77 | 24.65 | 23.48 | 23.49 | 41,255 |
| 24th Apr 2026 (Fri) | 23.06 | 23.74 | 22.55 | 23.56 | 24,766 |
| 23rd Apr 2026 (Thu) | 23.74 | 23.74 | 22.92 | 22.99 | 29,919 |
| 22nd Apr 2026 (Wed) | 24.04 | 24.24 | 23.56 | 23.78 | 45,111 |
| 21st Apr 2026 (Tue) | 23.88 | 24.42 | 23.73 | 23.85 | 20,885 |
| 20th Apr 2026 (Mon) | 24.27 | 24.90 | 24.23 | 24.25 | 38,801 |
| 17th Apr 2026 (Fri) | 23.66 | 24.80 | 23.66 | 24.63 | 46,218 |
| 16th Apr 2026 (Thu) | 23.145 | 23.44 | 23.00 | 23.26 | 30,198 |
| 15th Apr 2026 (Wed) | 23.23 | 23.44 | 22.61 | 23.39 | 25,442 |
| 14th Apr 2026 (Tue) | 22.83 | 23.645 | 22.59 | 22.90 | 82,977 |
| 13th Apr 2026 (Mon) | 21.67 | 23.00 | 21.67 | 22.62 | 35,755 |
| 10th Apr 2026 (Fri) | 22.56 | 22.56 | 21.57 | 21.67 | 54,452 |
| 9th Apr 2026 (Thu) | 21.80 | 22.69 | 21.70 | 22.46 | 46,554 |
| 8th Apr 2026 (Wed) | 22.55 | 22.55 | 21.415 | 21.70 | 81,752 |
| 7th Apr 2026 (Tue) | 21.395 | 21.90 | 20.79 | 21.58 | 35,015 |
| 6th Apr 2026 (Mon) | 21.98 | 22.40 | 21.475 | 21.48 | 44,521 |
| 3rd Apr 2026 (Fri) | 21.87 | 22.525 | 21.44 | 21.84 | 72,106 |
| 2nd Apr 2026 (Thu) | 21.87 | 22.525 | 21.44 | 21.84 | 72,106 |
| 1st Apr 2026 (Wed) | 22.33 | 23.11 | 22.33 | 22.45 | 69,872 |
| 31st Mar 2026 (Tue) | 20.47 | 22.20 | 20.46 | 21.87 | 76,473 |
| 30th Mar 2026 (Mon) | 19.45 | 19.83 | 19.25 | 19.30 | 41,631 |
| 27th Mar 2026 (Fri) | 20.26 | 20.26 | 19.32 | 19.61 | 59,887 |
| 26th Mar 2026 (Thu) | 20.41 | 21.03 | 20.35 | 20.41 | 55,209 |
| 25th Mar 2026 (Wed) | 20.97 | 21.44 | 20.31 | 20.30 | 50,382 |
| 24th Mar 2026 (Tue) | 20.02 | 21.13 | 20.01 | 20.21 | 52,760 |
| 23rd Mar 2026 (Mon) | 20.61 | 21.00 | 20.17 | 20.75 | 35,289 |