| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.79 | 23.79 | 22.34 | 23.35 | 78,749 |
| 9th Jul 2026 (Thu) | 23.95 | 24.82 | 23.90 | 24.17 | 56,055 |
| 8th Jul 2026 (Wed) | 24.74 | 24.80 | 23.68 | 24.01 | 96,238 |
| 7th Jul 2026 (Tue) | 24.00 | 25.00 | 23.14 | 24.39 | 80,479 |
| 6th Jul 2026 (Mon) | 23.58 | 24.27 | 23.00 | 23.90 | 89,950 |
| 3rd Jul 2026 (Fri) | 21.425 | 23.61 | 21.425 | 23.61 | 0 |
| 2nd Jul 2026 (Thu) | 21.425 | 23.67 | 21.41 | 23.61 | 85,237 |
| 1st Jul 2026 (Wed) | 21.27 | 21.85 | 20.96 | 21.49 | 90,659 |
| 30th Jun 2026 (Tue) | 21.125 | 21.45 | 20.84 | 21.19 | 73,843 |
| 29th Jun 2026 (Mon) | 20.22 | 21.10 | 19.73 | 21.04 | 63,864 |
| 26th Jun 2026 (Fri) | 19.59 | 20.44 | 19.47 | 19.96 | 69,346 |
| 25th Jun 2026 (Thu) | 19.78 | 21.00 | 19.27 | 19.40 | 34,226 |
| 24th Jun 2026 (Wed) | 19.78 | 19.87 | 19.30 | 19.75 | 33,637 |
| 23rd Jun 2026 (Tue) | 19.16 | 19.48 | 19.02 | 19.33 | 30,489 |
| 22nd Jun 2026 (Mon) | 19.10 | 19.64 | 19.10 | 19.18 | 41,232 |
| 19th Jun 2026 (Fri) | 18.99 | 18.99 | 18.05 | 18.74 | 48,497 |
| 18th Jun 2026 (Thu) | 18.99 | 18.99 | 18.05 | 18.74 | 48,497 |
| 17th Jun 2026 (Wed) | 18.03 | 18.60 | 17.99 | 18.53 | 39,586 |
| 16th Jun 2026 (Tue) | 18.05 | 18.22 | 17.84 | 17.91 | 33,253 |
| 15th Jun 2026 (Mon) | 18.62 | 18.65 | 17.955 | 18.07 | 51,502 |
| 12th Jun 2026 (Fri) | 18.285 | 19.01 | 18.23 | 18.38 | 41,988 |
| 11th Jun 2026 (Thu) | 18.05 | 18.42 | 18.05 | 18.36 | 6,786 |
| 10th Jun 2026 (Wed) | 18.49 | 18.77 | 18.06 | 18.16 | 26,089 |
| 9th Jun 2026 (Tue) | 18.96 | 19.14 | 18.13 | 18.39 | 11,629 |
| 8th Jun 2026 (Mon) | 18.93 | 18.93 | 18.35 | 18.61 | 53,733 |
| 5th Jun 2026 (Fri) | 19.71 | 19.76 | 18.56 | 18.58 | 18,154 |
| 4th Jun 2026 (Thu) | 19.95 | 20.22 | 19.63 | 19.68 | 28,225 |
| 3rd Jun 2026 (Wed) | 19.15 | 19.82 | 19.00 | 19.81 | 47,055 |
| 2nd Jun 2026 (Tue) | 20.35 | 20.35 | 19.19 | 19.34 | 95,459 |
| 1st Jun 2026 (Mon) | 21.26 | 21.58 | 20.14 | 20.78 | 46,924 |
| 29th May 2026 (Fri) | 22.56 | 22.80 | 21.82 | 21.83 | 41,959 |
| 28th May 2026 (Thu) | 22.07 | 22.66 | 22.06 | 22.54 | 27,674 |
| 27th May 2026 (Wed) | 21.83 | 22.58 | 21.83 | 22.11 | 39,929 |
| 26th May 2026 (Tue) | 21.55 | 22.395 | 20.95 | 21.91 | 48,411 |
| 25th May 2026 (Mon) | 22.51 | 22.69 | 21.62 | 21.66 | 42,743 |
| 22nd May 2026 (Fri) | 22.51 | 22.69 | 21.62 | 21.66 | 42,743 |
| 21st May 2026 (Thu) | 21.10 | 23.23 | 21.10 | 22.96 | 43,929 |
| 20th May 2026 (Wed) | 19.955 | 21.65 | 19.85 | 21.53 | 55,119 |
| 19th May 2026 (Tue) | 19.80 | 20.01 | 19.475 | 19.66 | 28,126 |
| 18th May 2026 (Mon) | 20.99 | 20.99 | 19.84 | 19.90 | 38,268 |
| 15th May 2026 (Fri) | 21.505 | 21.505 | 20.62 | 20.88 | 82,593 |
| 14th May 2026 (Thu) | 22.36 | 22.36 | 21.70 | 22.02 | 30,507 |
| 13th May 2026 (Wed) | 22.74 | 23.20 | 21.86 | 22.20 | 49,772 |
| 12th May 2026 (Tue) | 22.60 | 23.10 | 22.34 | 22.69 | 41,914 |
| 11th May 2026 (Mon) | 22.87 | 23.93 | 22.87 | 23.00 | 42,350 |