| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.20 | 21.78 | 20.88 | 21.68 | 46,923 |
| 25th Sep 2026 (Fri) | 22.38 | 22.38 | 21.17 | 21.41 | 76,023 |
| 24th Sep 2026 (Thu) | 24.10 | 24.34 | 22.26 | 22.34 | 82,920 |
| 23rd Sep 2026 (Wed) | 25.70 | 25.70 | 24.045 | 24.24 | 81,246 |
| 22nd Sep 2026 (Tue) | 25.20 | 25.80 | 25.20 | 25.75 | 36,636 |
| 21st Sep 2026 (Mon) | 24.505 | 25.255 | 24.22 | 25.07 | 69,237 |
| 18th Sep 2026 (Fri) | 24.035 | 24.23 | 23.385 | 23.97 | 107,539 |
| 17th Sep 2026 (Thu) | 24.35 | 24.64 | 23.80 | 23.93 | 61,401 |
| 16th Sep 2026 (Wed) | 24.29 | 24.68 | 23.39 | 23.46 | 42,969 |
| 15th Sep 2026 (Tue) | 24.185 | 24.19 | 23.55 | 23.95 | 40,370 |
| 14th Sep 2026 (Mon) | 24.60 | 25.18 | 24.50 | 24.55 | 54,370 |
| 11th Sep 2026 (Fri) | 25.58 | 25.63 | 24.61 | 24.67 | 39,461 |
| 10th Sep 2026 (Thu) | 25.65 | 26.01 | 24.94 | 24.97 | 40,234 |
| 9th Sep 2026 (Wed) | 26.485 | 26.95 | 26.11 | 26.12 | 26,164 |
| 8th Sep 2026 (Tue) | 26.09 | 27.24 | 25.955 | 26.81 | 23,848 |
| 7th Sep 2026 (Mon) | 26.835 | 27.10 | 26.71 | 26.76 | 18,774 |
| 4th Sep 2026 (Fri) | 26.835 | 27.10 | 26.71 | 26.76 | 18,774 |
| 3rd Sep 2026 (Thu) | 27.98 | 27.98 | 26.67 | 27.16 | 33,881 |
| 2nd Sep 2026 (Wed) | 27.75 | 28.36 | 26.84 | 27.33 | 41,838 |
| 1st Sep 2026 (Tue) | 26.98 | 27.19 | 26.66 | 27.065 | 24,928 |
| 31st Aug 2026 (Mon) | 27.03 | 27.62 | 27.03 | 27.41 | 30,442 |
| 28th Aug 2026 (Fri) | 28.575 | 28.575 | 27.43 | 27.57 | 19,342 |
| 27th Aug 2026 (Thu) | 28.55 | 29.08 | 28.46 | 28.87 | 45,071 |
| 26th Aug 2026 (Wed) | 29.07 | 29.28 | 28.67 | 28.75 | 38,756 |
| 25th Aug 2026 (Tue) | 27.88 | 29.68 | 27.88 | 29.385 | 48,733 |
| 24th Aug 2026 (Mon) | 27.90 | 28.41 | 27.67 | 28.01 | 23,748 |
| 21st Aug 2026 (Fri) | 28.70 | 29.24 | 28.41 | 28.52 | 34,278 |
| 20th Aug 2026 (Thu) | 29.15 | 29.15 | 27.91 | 28.08 | 42,641 |
| 19th Aug 2026 (Wed) | 27.85 | 30.05 | 27.85 | 29.825 | 88,703 |
| 18th Aug 2026 (Tue) | 27.32 | 27.60 | 26.86 | 27.56 | 23,030 |
| 17th Aug 2026 (Mon) | 27.20 | 27.73 | 26.805 | 27.40 | 39,564 |
| 14th Aug 2026 (Fri) | 26.24 | 27.30 | 25.59 | 27.20 | 35,972 |
| 13th Aug 2026 (Thu) | 28.55 | 28.55 | 26.35 | 26.42 | 38,129 |
| 12th Aug 2026 (Wed) | 25.675 | 28.01 | 25.60 | 27.99 | 66,956 |
| 11th Aug 2026 (Tue) | 25.955 | 26.44 | 25.52 | 26.25 | 52,559 |
| 10th Aug 2026 (Mon) | 24.985 | 26.12 | 24.915 | 25.69 | 34,067 |
| 7th Aug 2026 (Fri) | 26.19 | 26.20 | 24.80 | 25.03 | 28,001 |
| 6th Aug 2026 (Thu) | 25.80 | 26.39 | 25.48 | 25.82 | 18,271 |
| 5th Aug 2026 (Wed) | 25.48 | 25.84 | 24.945 | 25.52 | 41,651 |
| 4th Aug 2026 (Tue) | 23.46 | 25.33 | 23.40 | 25.06 | 90,247 |
| 3rd Aug 2026 (Mon) | 22.83 | 23.05 | 22.20 | 23.01 | 24,522 |
| 31st Jul 2026 (Fri) | 23.30 | 23.30 | 22.50 | 22.76 | 20,380 |
| 30th Jul 2026 (Thu) | 22.88 | 23.19 | 22.82 | 23.08 | 24,894 |
| 29th Jul 2026 (Wed) | 23.12 | 23.78 | 22.74 | 23.11 | 14,906 |