| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.74 | Automatic Execution |
12:22:19 - 22-May-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
12:21:32 - 22-May-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 15 | $21.78 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 40 | $21.76 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 20 | $21.76 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 10 | $21.72 | Automatic Execution |
12:21:03 - 22-May-26 |
| Sell* | 60 | $21.69 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 24 | $21.73 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 32 | $21.79 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 90 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 90 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 25 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 62 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 95 | $21.76 | Automatic Execution |
11:58:43 - 22-May-26 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 70 | $21.75 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 70 | $21.76 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 20 | $21.76 | Automatic Execution |
11:56:12 - 22-May-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 38 | $21.74 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 36 | $21.76 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 30 | $21.77 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 34 | $21.77 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 815 | $21.75 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 575 | $21.75 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 110 | $21.75 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 4 | $21.80 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 75 | $21.76 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 25 | $21.76 | Automatic Execution |
11:51:46 - 22-May-26 |
| Buy* | 12 | $21.75 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 70 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 15 | $21.75 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 70 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 70 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 50 | $21.72 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 39 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 61 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 60 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 99 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 17 | $21.63 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 379 | $21.62 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 61 | $21.62 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 55 | $21.63 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 55 | $21.63 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 36 | $21.68 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 40 | $21.69 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 30 | $21.70 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 60 | $21.73 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 36 | $21.72 | Automatic Execution |
11:45:30 - 22-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 50 | $21.855 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 70 | $21.85 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 800 | $21.90 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 99 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 74 | $21.97 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 17 | $21.97 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 37 | $21.99 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 31 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 22 | $22.00 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 15 | $22.02 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:19:41 - 22-May-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 29 | $22.03 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 11 | $22.02 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 31 | $22.50 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 42 | $22.55 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 69 | $22.55 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 92 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 44 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 60 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 8 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 46 | $22.03 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 45 | $22.03 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 3 | $22.00 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 45 | $22.49 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 50 | $21.96 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 50 | $22.47 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 6 | $22.22 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 4 | $22.00 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 50 | $22.47 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 29 | $22.21 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 50 | $22.47 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 34 | $22.21 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:46:00 - 22-May-26 |
| Buy* | 50 | $22.47 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:45:32 - 22-May-26 |
| Buy* | 57 | $23.00 | Ordinary |
08:40:07 - 22-May-26 |
| Buy* | 24 | $23.00 | Ordinary |
08:40:07 - 22-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
08:40:07 - 22-May-26 |
| Buy* | 18 | $23.00 | Ordinary |
08:40:07 - 22-May-26 |
| Buy* | 99 | $23.00 | Ordinary |
08:40:07 - 22-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
08:40:07 - 22-May-26 |
| Buy* | 30 | $22.90 | Ordinary |
04:01:43 - 22-May-26 |