Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunome Inc (IMNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $23.35 Ordinary
 16:21:02 - 10-Jul-26
Sell* 29 $23.28 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 99 $23.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $23.295 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $23.30 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $23.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $23.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 48 $23.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $23.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $23.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $23.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $23.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $23.33 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 22 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $23.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $23.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $23.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $23.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 244 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 56 $23.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 656 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 144 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 656 $23.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $23.38 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $23.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 78 $23.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 25 $23.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 500 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 604 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 23 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 14 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 96 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 96 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 700 $23.39 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 95 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 125 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $23.41 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 60 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 62 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 62 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $23.42 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $23.415 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 34 $23.42 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 19 $23.42 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 47 $23.41 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 70 $23.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $23.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 24 $23.39 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 7 $23.40 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 83 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 23 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 51 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 118 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 28 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 6 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 111 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 25 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 27 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 28 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 8 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 9 $23.41 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $23.42 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $23.415 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 24 $23.39 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 40 $23.39 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 150 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 125 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 15 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $23.39 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 150 $23.40 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $23.40 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 50 $23.41 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 18 $23.41 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 13 $23.40 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 17 $23.41 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 25 $23.42 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 25 $23.42 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 25 $23.42 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 25 $23.42 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $23.425 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 42 $23.40 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 84 $23.40 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 41 $23.40 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 16 $23.395 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 42 $23.40 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 26 $23.40 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 29 $23.40 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $23.40 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 15 $23.38 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 62 $23.40 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 50 $23.355 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $23.355 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.35 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $23.355 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $23.35 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 200 $23.335 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 16 $23.34 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 11 $23.34 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 60 $23.34 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 54 $23.33 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 92 $23.33 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 92 $23.33 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $23.35 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 82 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 218 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 600 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 72 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 146 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 454 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 600 $23.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 86 $23.35 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $23.37 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $23.35 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 103 $23.36 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 39 $23.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $23.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $23.26 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $23.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $23.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $23.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $23.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $23.22 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 58 $23.22 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $23.22 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 93 $23.22 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 8 $23.23 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 12 $23.23 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $23.28 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $23.28 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 120 $23.24 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 77 $23.24 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 200 $23.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 60 $23.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 44 $23.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 56 $23.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $23.21 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 20 $23.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 40 $23.17 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 96 $23.17 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $23.16 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 8 $23.16 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 76 $23.16 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $23.16 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 24 $23.16 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 29 $23.145 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 99 $23.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 39 $23.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 60 $23.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 60 $23.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 77 $23.16 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 99 $23.16 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $23.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 13 $23.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 87 $23.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 76 $23.18 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 53 $23.18 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 70 $23.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 6 $23.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 25 $23.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 7 $23.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 25 $23.205 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 25 $23.205 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 25 $23.205 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 25 $23.205 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 92 $23.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 55 $23.20 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 40 $23.225 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 60 $23.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 38 $23.225 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 62 $23.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 38 $23.225 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 62 $23.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 25 $23.21 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 25 $23.21 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 50 $23.22 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 10 $23.19 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $23.19 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 1 $23.175 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $23.175 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 6 $23.175 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 37 $23.07 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 32 $23.07 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 31 $23.07 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 57 $23.07 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 86 $23.08 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 53 $23.08 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 25 $23.095 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 25 $23.095 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 $23.095 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $23.095 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $23.09 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 25 $23.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $23.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 50 $23.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 74 $23.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 39 $23.09 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 6 $23.09 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $23.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 29 $23.08 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 57 $23.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $23.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 70 $23.06 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $23.06 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $23.05 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $23.05 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 3 $23.05 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 44 $23.03 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 46 $23.04 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 5 $23.04 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $23.04 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $23.04 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 20 $23.02 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 40 $23.01 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 70 $23.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 70 $23.00 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 75 $23.00 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 25 $23.00 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 39 $23.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 5 $23.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 63 $23.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 15 $23.00 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 10 $22.99 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 24 $22.99 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 76 $22.99 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $23.005 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $23.005 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 40 $23.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $23.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $22.98 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 10 $22.98 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 71 $22.98 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 29 $22.98 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 80 $22.99 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 10 $23.00 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 70 $23.00 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $23.00 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 6 $23.01 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 10 $23.01 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $23.01 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 12 $23.00 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 88 $23.00 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 89 $23.00 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 11 $23.00 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 5 $23.005 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $23.01 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 15 $23.01 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 30 $23.01 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 99 $23.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 99 $23.01 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 8 $23.02 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 15 $23.02 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 75 $23.02 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 25 $23.025 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 70 $23.08 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 40 $23.09 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 69 $23.09 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 10 $23.09 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 12 $23.09 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $23.09 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 20 $23.09 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 40 $23.03 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $23.03 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $23.03 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $23.02 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 99 $23.01 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 6 $23.03 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 3 $23.03 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 10 $23.02 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 100 $23.015 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $23.015 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $23.015 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 74 $23.01 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 43 $23.01 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 26 $23.01 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 20 $23.01 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 93 $23.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 20 $23.02 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 80 $23.02 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 40 $23.01 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 90 $23.01 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 200 $23.01 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 25 $23.015 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 25 $23.015 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 25 $23.015 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 25 $23.015 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $23.015 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 25 $23.015 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 25 $23.015 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $23.01 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 87 $23.00 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 125 $23.00 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 5 $22.985 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 17 $23.00 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 10 $22.99 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $22.99 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 42 $23.00 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 72 $23.01 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $23.025 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 97 $23.02 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 3 $23.02 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $23.04 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 10 $23.05 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $23.06 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $23.07 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 9 $23.07 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $23.07 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $23.06 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 40 $23.04 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 97 $23.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 248 $23.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 97 $23.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 3 $23.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 40 $23.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 10 $23.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 96 $23.055 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $23.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $23.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 20 $23.04 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 85 $23.02 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 45 $23.05 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 4 $23.06 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $23.07 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 125 $23.04 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 62 $23.04 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 86 $23.04 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 95 $23.04 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 100 $23.055 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 50 $23.05 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 4 $23.05 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 5 $23.06 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $23.07 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 1 $23.06 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 57 $23.06 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 97 $23.06 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 40 $23.06 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $23.06 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 5 $23.05 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 53 $23.04 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 181 $23.02 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 60 $23.02 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 59 $23.02 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $23.02 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 82 $23.02 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 62 $23.02 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 25 $23.00 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 9 $22.98 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 20 $22.98 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 40 $22.98 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 6 $22.98 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $22.95 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 99 $22.93 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 6 $22.92 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 10 $22.91 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 55 $22.91 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 181 $22.88 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 99 $22.88 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 10 $22.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 39 $22.88 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 62 $22.88 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 96 $22.895 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 53 $22.88 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 125 $22.88 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 116 $22.88 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 2 $22.895 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 10 $22.895 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 3 $22.89 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 2 $22.89 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 10 $22.91 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 10 $22.93 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 25 $22.86 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $22.86 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 92 $22.86 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 8 $22.86 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $22.87 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 38 $22.85 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 6 $22.88 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 38 $22.84 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 50 $22.885 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $22.885 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 8 $22.87 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 6 $22.88 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 10 $22.87 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 52 $22.85 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 12 $22.85 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 17 $22.85 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 25 $22.85 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 51 $22.85 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 4 $22.855 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $22.75 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $22.75 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 118 $22.78 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 62 $22.78 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 40 $22.80 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 20 $22.80 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 2 $22.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 42 $22.75 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 44 $22.78 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $22.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 24 $22.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 35 $22.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 65 $22.79 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 7 $22.80 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 107 $22.81 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 101 $22.80 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 125 $22.81 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 20 $22.82 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 25 $22.85 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 10 $22.855 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 10 $22.86 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 10 $22.86 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 26 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 174 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 94 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 74 $22.74 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 7 $22.70 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 2 $22.72 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 92 $22.67 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 25 $22.685 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 23 $22.68 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $22.685 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 125 $22.695 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 25 $22.695 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 150 $22.695 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 25 $22.67 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 125 $22.66 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 2 $22.62 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 150 $22.59 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 290 $22.59 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 150 $22.59 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 150 $22.59 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.58 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.58 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 40 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 5 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 25 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 40 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 5 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 25 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 25 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 5 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 25 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 25 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 5 $22.555 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 20 $22.58 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 62 $22.61 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 125 $22.61 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 88 $22.61 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 62 $22.61 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 1 $22.31 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 47 $22.34 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $22.38 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $22.38 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $22.38 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 25 $22.415 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $22.415 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $22.415 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $22.415 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $22.415 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $22.415 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 20 $22.49 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $22.51 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $22.51 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 8 $22.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $22.54 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 15 $22.54 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $22.53 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 88 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 12 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $22.53 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 22 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 15 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 14 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 14 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 6 $22.55 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 3 $22.55 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 5 $22.55 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 32 $22.55 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 125 $22.54 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 150 $22.55 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 21 $22.56 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 1 $22.385 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $22.38 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 9 $22.45 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 5 $22.59 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 150 $22.60 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 127 $22.64 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 2 $23.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 25 $23.43 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $23.43 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 90 $22.65 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 110 $22.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 8 $22.66 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 78 $22.53 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 10 $22.66 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 57 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 29 $22.53 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 3 $23.33 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $22.54 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 55 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 52 $22.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 110 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $22.69 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 110 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 24 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 6 $22.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 143 $22.74 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 19 $22.55 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 56 $22.74 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 21 $22.72 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 16 $22.57 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 34 $22.59 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 25 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.825 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 21 $22.72 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 162 $22.59 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 2 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 154 $22.59 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $23.31 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $22.71 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 38 $22.59 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 6 $23.27 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $22.84 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $22.72 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 46 $22.59 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $22.84 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 46 $22.755 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $22.83 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 25 $22.755 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 68 $22.61 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 6 $23.16 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 22 $22.82 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 29 $22.75 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 105 $22.61 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $23.16 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $22.82 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $23.16 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 50 $22.63 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 22 $24.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $23.16 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 7 $22.63 Automatic Execution
 11:18:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84