| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $21.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $21.595 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $21.595 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 175 | $21.585 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $21.585 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $21.585 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $21.59 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 400 | $21.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 124 | $21.57 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 23 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 377 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 23 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $21.56 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 94 | $21.605 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 6 | $21.605 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $21.605 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $21.605 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 5 | $21.69 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 606 | $21.70 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 278 | $21.70 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 94 | $21.60 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 16 | $21.63 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 16 | $21.64 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 62 | $21.64 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 62 | $21.64 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 14 | $21.66 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 22 | $21.66 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 12 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 14 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 26 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 8 | $21.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 4 | $21.64 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 158 | $21.63 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 43 | $21.64 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 38 | $21.64 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 3 | $21.63 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 17 | $21.63 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 5 | $21.62 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 71 | $21.62 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 49 | $21.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 46 | $21.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $21.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 30 | $21.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 2 | $21.69 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 30 | $21.715 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $21.71 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 87 | $21.71 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 13 | $21.71 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 23 | $21.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $21.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 303 | $21.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $21.71 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 3 | $21.72 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 111 | $21.72 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 20 | $21.72 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 26 | $21.72 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 5 | $21.73 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 84 | $21.72 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 26 | $21.72 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 4 | $21.73 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 7 | $21.73 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 50 | $21.74 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 25 | $21.74 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 39 | $21.74 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 4 | $21.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 95 | $21.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 11 | $21.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 16 | $21.66 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 84 | $21.66 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 60 | $21.68 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 25 | $21.665 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 25 | $21.665 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 25 | $21.665 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 66 | $21.68 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 34 | $21.68 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 12 | $21.61 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 25 | $21.63 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 25 | $21.63 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 25 | $21.63 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 67 | $21.64 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 29 | $21.64 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 4 | $21.64 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 28 | $21.64 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 20 | $21.64 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 20 | $21.64 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 6 | $21.66 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 86 | $21.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 14 | $21.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 51 | $21.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 49 | $21.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 10 | $21.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 60 | $21.49 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 12 | $21.56 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Unknown* | 14 | $21.55 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 2 | $21.375 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 2 | $21.41 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 25 | $21.305 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 95 | $21.305 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 11 | $21.26 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 2 | $21.24 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 20 | $21.24 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 93 | $21.09 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 7 | $21.09 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 11 | $21.07 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 14 | $21.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 57 | $21.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 20 | $21.085 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $20.99 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 70 | $21.10 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $20.99 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 30 | $21.10 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 900 | $21.00 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 30 | $21.10 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 30 | $21.10 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 98 | $21.11 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $21.135 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 14 | $21.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 4 | $21.11 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 25 | $21.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 12 | $21.11 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 12 | $21.11 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 25 | $21.065 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 80 | $21.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 6 | $21.12 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 7 | $21.12 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 4 | $21.275 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Ordinary |
07:43:42 - 28-Sep-26 |
| Buy* | 4 | $21.30 | Ordinary |
07:43:42 - 28-Sep-26 |
| Buy* | 17 | $21.30 | Ordinary |
07:43:42 - 28-Sep-26 |
| Buy* | 69 | $21.30 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 1 | $21.34 | Ordinary |
07:43:35 - 28-Sep-26 |
| Sell* | 1 | $21.39 | Ordinary |
07:43:23 - 28-Sep-26 |