| Price | $24.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.94 3.92% |
| Buy | $25.44 |
| Sell | $24.30 |
| Last Trade: | Sell 15.00 at $24.94 |
| Day's Volume: | 65,302 |
| Last Close: | $24.88 |
| Open: | $24.49 |
| ISIN: | US45257U1088 |
| Day's Range | $24.405 - $25.66 |
| 52wk Range: | $7.85 - $29.36 |
| Market Capitalisation: | $2.20b |
| VWAP: | $24.91398 |
| Shares in Issue: | 91.71m |
Immunome Inc (IMNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $24.94 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 15 | $24.94 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 15 | $24.89 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 62 | $24.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $24.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $24.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $24.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $24.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 321 | $24.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 182 | $24.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
