| Price | $9.37 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -4.57% |
| Buy | $10.31 |
| Sell | $8.81 |
| Last Trade: | Sell 10.00 at $9.44 |
| Day's Volume: | 113,536 |
| Last Close: | $9.39 |
| Open: | $9.80 |
| ISIN: | US45257U1088 |
| Day's Range | $9.29 - $10.02 |
| 52wk Range: | $7.85 - $11.68 |
| Market Capitalisation: | $858.26m |
| VWAP: | $9.685916 |
| Shares in Issue: | 87.05m |
Immunome Inc (IMNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 49 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 80 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 51 | $9.43 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 84 | $9.43 | Automatic Execution |
15:53:26 - 19-Sep-25 |
