| Price | $0.4824 on 22-05-2026 at 15:45:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4837 |
| Sell | $0.4812 |
| Last Trade: | Sell 35.00 at $0.4818 |
| Day's Volume: | 5,113 |
| Last Close: | $0.4803 |
| Open: | $0.4802 |
| ISIN: | US45257L1089 |
| Day's Range | $0.48 - $0.4831 |
| 52wk Range: | $0.28 - $3.50 |
| Market Capitalisation: | $86.95m |
| VWAP: | $0.479703 |
| Shares in Issue: | 1.47b |
Immutep Limited (IMMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $0.4818 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 92 | $0.4821 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 32 | $0.4818 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 5 | $0.4809 | Ordinary |
09:14:59 - 22-May-26 |
| Buy* | 626 | $0.4808 | Ordinary |
09:14:59 - 22-May-26 |
| Buy* | 474 | $0.4808 | Ordinary |
09:14:59 - 22-May-26 |
| Buy* | 726 | $0.4808 | Ordinary |
09:14:59 - 22-May-26 |
| Buy* | 300 | $0.4808 | Ordinary |
09:14:59 - 22-May-26 |
| Sell* | 595 | $0.48 | Ordinary |
09:03:43 - 22-May-26 |
| Sell* | 305 | $0.48 | Ordinary |
08:47:21 - 22-May-26 |
