Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immutep Limited (IMMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.03 5.16 4.80 4.88 5,170
25th Sep 2026 (Fri) 0.2664 0.2699 0.2562 0.2635 17,173
24th Sep 2026 (Thu) 0.263 0.2636 0.2576 0.262 3,696
23rd Sep 2026 (Wed) 0.2807 0.2807 0.2626 0.2661 15,600
22nd Sep 2026 (Tue) 0.2851 0.2861 0.2802 0.2831 8,596
21st Sep 2026 (Mon) 0.2826 0.295 0.2826 0.2913 2,342
18th Sep 2026 (Fri) 0.31 0.31 0.2811 0.2877 9,995
17th Sep 2026 (Thu) 0.3246 0.3246 0.315 0.3169 7,207
16th Sep 2026 (Wed) 0.3251 0.3316 0.315 0.327 3,948
15th Sep 2026 (Tue) 0.3371 0.3371 0.33 0.3303 11,332
14th Sep 2026 (Mon) 0.34 0.34 0.3254 0.3311 11,413
11th Sep 2026 (Fri) 0.36 0.4034 0.3568 0.3733 96,508
10th Sep 2026 (Thu) 0.34 0.34 0.3251 0.3251 2,436
9th Sep 2026 (Wed) 0.3673 0.3673 0.355 0.3551 2,799
8th Sep 2026 (Tue) 0.3604 0.3649 0.35 0.3648 3,485
7th Sep 2026 (Mon) 0.3675 0.3675 0.3647 0.3649 47
4th Sep 2026 (Fri) 0.3675 0.3675 0.3647 0.3649 47
3rd Sep 2026 (Thu) 0.3722 0.3722 0.36 0.3651 4,457
2nd Sep 2026 (Wed) 0.372 0.3839 0.3713 0.3829 2,770
1st Sep 2026 (Tue) 0.3798 0.3799 0.3657 0.3712 2,239
31st Aug 2026 (Mon) 0.3656 0.3704 0.365 0.366 19,041
28th Aug 2026 (Fri) 0.3874 0.3915 0.38 0.381 3,945
27th Aug 2026 (Thu) 0.38 0.385 0.3756 0.3808 26,763
26th Aug 2026 (Wed) 0.3918 0.3919 0.382 0.38 3,546
25th Aug 2026 (Tue) 0.3803 0.3887 0.38 0.3819 836
24th Aug 2026 (Mon) 0.3901 0.3901 0.37 0.386 5,222
21st Aug 2026 (Fri) 0.384 0.391 0.384 0.3861 1,134
20th Aug 2026 (Thu) 0.3916 0.3927 0.3834 0.3911 1,757
19th Aug 2026 (Wed) 0.3985 0.3985 0.39 0.3933 2,071
18th Aug 2026 (Tue) 0.3927 0.3961 0.3878 0.3973 2,810
17th Aug 2026 (Mon) 0.388 0.3946 0.3822 0.3865 5,375
14th Aug 2026 (Fri) 0.3968 0.3984 0.3812 0.38 3,244
13th Aug 2026 (Thu) 0.3843 0.41 0.3843 0.4035 1,510
12th Aug 2026 (Wed) 0.3929 0.393 0.3812 0.3831 7,946
11th Aug 2026 (Tue) 0.3847 0.3953 0.3846 0.3933 23,667
10th Aug 2026 (Mon) 0.3915 0.3915 0.3766 0.3841 633
7th Aug 2026 (Fri) 0.3877 0.3952 0.3827 0.3858 674
6th Aug 2026 (Thu) 0.405 0.405 0.371 0.3751 3,215
5th Aug 2026 (Wed) 0.395 0.4098 0.3828 0.3922 5,636
4th Aug 2026 (Tue) 0.383 0.40 0.378 0.3935 7,235
3rd Aug 2026 (Mon) 0.369 0.3908 0.369 0.3804 12,729
31st Jul 2026 (Fri) 0.3866 0.40 0.3802 0.382 12,823
30th Jul 2026 (Thu) 0.37 0.3864 0.37 0.3798 8,002
29th Jul 2026 (Wed) 0.3866 0.39 0.37 0.3808 2,134
FTSE 100 Latest
Value10,684.88
Change0.00