Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immutep Limited (IMMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.4734 0.4839 0.4734 0.4803 4,208
20th May 2026 (Wed) 0.4849 0.4849 0.46 0.4681 9,636
19th May 2026 (Tue) 0.5134 0.5385 0.4911 0.5029 17,896
18th May 2026 (Mon) 0.487 0.5035 0.4751 0.494 35,813
15th May 2026 (Fri) 0.4471 0.5593 0.4457 0.5197 118,696
14th May 2026 (Thu) 0.4532 0.4613 0.452 0.4514 25,445
13th May 2026 (Wed) 0.4577 0.4668 0.456 0.4639 38,684
12th May 2026 (Tue) 0.4588 0.4753 0.4511 0.4702 25,029
11th May 2026 (Mon) 0.446 0.45 0.4363 0.4431 17,350
8th May 2026 (Fri) 0.4228 0.448 0.4228 0.446 40,727
7th May 2026 (Thu) 0.4359 0.437 0.4205 0.4324 18,909
6th May 2026 (Wed) 0.4436 0.45 0.4381 0.4424 17,147
5th May 2026 (Tue) 0.4635 0.4665 0.4546 0.4596 88,359
4th May 2026 (Mon) 0.4579 0.4679 0.4471 0.4612 43,816
1st May 2026 (Fri) 0.4553 0.4553 0.4296 0.4362 53,384
30th Apr 2026 (Thu) 0.477 0.4816 0.4626 0.4623 22,210
29th Apr 2026 (Wed) 0.4838 0.4875 0.4715 0.4776 17,186
28th Apr 2026 (Tue) 0.5007 0.5007 0.4535 0.4874 127,001
27th Apr 2026 (Mon) 0.5378 0.55 0.5201 0.5245 150,460
24th Apr 2026 (Fri) 0.5703 0.577 0.5688 0.573 49,570
23rd Apr 2026 (Thu) 0.582 0.583 0.565 0.5709 125,247
22nd Apr 2026 (Wed) 0.5938 0.6157 0.5531 0.5925 333,954
21st Apr 2026 (Tue) 0.6018 0.6111 0.5863 0.5901 171,543
20th Apr 2026 (Mon) 0.5416 0.6651 0.5406 0.6166 462,594
17th Apr 2026 (Fri) 0.5401 0.6073 0.521 0.584 656,838
16th Apr 2026 (Thu) 0.531 0.67 0.5249 0.5796 2,485,334
15th Apr 2026 (Wed) 1.02 1.03 0.5334 0.544 62,922,582
14th Apr 2026 (Tue) 0.3087 0.3181 0.3038 0.3148 16,502
13th Apr 2026 (Mon) 0.3124 0.3124 0.2939 0.3082 35,706
10th Apr 2026 (Fri) 0.324 0.3293 0.3042 0.3131 56,261
9th Apr 2026 (Thu) 0.3388 0.3388 0.32 0.3212 47,780
8th Apr 2026 (Wed) 0.367 0.3688 0.3454 0.3526 46,789
7th Apr 2026 (Tue) 0.3602 0.3602 0.3412 0.3555 36,069
6th Apr 2026 (Mon) 0.3671 0.3731 0.36 0.36 14,386
3rd Apr 2026 (Fri) 0.351 0.367 0.351 0.3615 39,772
2nd Apr 2026 (Thu) 0.351 0.367 0.351 0.3615 39,772
1st Apr 2026 (Wed) 0.3558 0.3865 0.3558 0.37 36,473
31st Mar 2026 (Tue) 0.3502 0.36 0.3433 0.351 24,376
30th Mar 2026 (Mon) 0.3555 0.36 0.3458 0.35 10,456
27th Mar 2026 (Fri) 0.3603 0.3638 0.3524 0.3525 36,286
26th Mar 2026 (Thu) 0.36 0.3743 0.354 0.3601 31,542
25th Mar 2026 (Wed) 0.3669 0.38 0.365 0.368 17,321
24th Mar 2026 (Tue) 0.37 0.3755 0.3521 0.361 103,070
23rd Mar 2026 (Mon) 0.381 0.39 0.3749 0.3852 23,393
FTSE 100 Latest
Value10,466.26
Change22.79