Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immutep Limited (IMMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4194 0.4318 0.4194 0.419 16,970
9th Jul 2026 (Thu) 0.4202 0.4247 0.4187 0.4205 3,598
8th Jul 2026 (Wed) 0.4201 0.4387 0.4201 0.4274 12,454
7th Jul 2026 (Tue) 0.4301 0.4534 0.4292 0.4477 44,694
6th Jul 2026 (Mon) 0.4211 0.4504 0.4207 0.4424 81,082
3rd Jul 2026 (Fri) 0.43 0.43 0.4214 0.4214 0
2nd Jul 2026 (Thu) 0.43 0.4445 0.4106 0.4214 25,987
1st Jul 2026 (Wed) 0.4203 0.4434 0.4203 0.4309 60,520
30th Jun 2026 (Tue) 0.4114 0.4278 0.4114 0.4169 65,471
29th Jun 2026 (Mon) 0.3865 0.4169 0.3865 0.4076 17,721
26th Jun 2026 (Fri) 0.3909 0.4035 0.381 0.3905 16,228
25th Jun 2026 (Thu) 0.3844 0.412 0.372 0.4089 39,305
24th Jun 2026 (Wed) 0.392 0.3935 0.3801 0.3878 2,049
23rd Jun 2026 (Tue) 0.377 0.3994 0.377 0.3939 13,130
22nd Jun 2026 (Mon) 0.3798 0.3798 0.3711 0.3772 5,019
19th Jun 2026 (Fri) 0.3779 0.3779 0.3756 0.3742 6,739
18th Jun 2026 (Thu) 0.3779 0.3779 0.3756 0.3742 6,739
17th Jun 2026 (Wed) 0.3628 0.3798 0.3609 0.3739 6,607
16th Jun 2026 (Tue) 0.3686 0.3687 0.3563 0.3562 3,276
15th Jun 2026 (Mon) 0.3691 0.3813 0.3659 0.3703 6,337
12th Jun 2026 (Fri) 0.3613 0.3732 0.3602 0.3637 17,426
11th Jun 2026 (Thu) 0.3515 0.367 0.3492 0.3613 1,402
10th Jun 2026 (Wed) 0.36 0.3624 0.3521 0.3557 22,911
9th Jun 2026 (Tue) 0.3597 0.37 0.351 0.3689 4,410
8th Jun 2026 (Mon) 0.3752 0.3772 0.3667 0.3689 15,763
5th Jun 2026 (Fri) 0.3925 0.3925 0.37 0.3766 11,471
4th Jun 2026 (Thu) 0.407 0.4075 0.3851 0.3886 32,890
3rd Jun 2026 (Wed) 0.4066 0.41 0.3903 0.4067 38,523
2nd Jun 2026 (Tue) 0.4125 0.4214 0.4003 0.416 69,956
1st Jun 2026 (Mon) 0.435 0.4389 0.3936 0.3976 75,058
29th May 2026 (Fri) 0.4404 0.4405 0.426 0.4389 22,744
28th May 2026 (Thu) 0.4402 0.4508 0.4237 0.4446 100,465
27th May 2026 (Wed) 0.4521 0.4521 0.43 0.4346 44,784
26th May 2026 (Tue) 0.485 0.487 0.4504 0.4537 39,631
25th May 2026 (Mon) 0.4802 0.4939 0.48 0.4859 19,745
22nd May 2026 (Fri) 0.4802 0.4939 0.48 0.4859 19,745
21st May 2026 (Thu) 0.4734 0.4839 0.4734 0.4803 4,208
20th May 2026 (Wed) 0.4849 0.4849 0.46 0.4681 9,636
19th May 2026 (Tue) 0.5134 0.5385 0.4911 0.5029 17,896
18th May 2026 (Mon) 0.487 0.5035 0.4751 0.494 35,813
15th May 2026 (Fri) 0.4471 0.5593 0.4457 0.5197 118,696
14th May 2026 (Thu) 0.4532 0.4613 0.452 0.4514 25,445
13th May 2026 (Wed) 0.4577 0.4668 0.456 0.4639 38,684
12th May 2026 (Tue) 0.4588 0.4753 0.4511 0.4702 25,029
11th May 2026 (Mon) 0.446 0.45 0.4363 0.4431 17,350
FTSE 100 Latest
Value10,497.29
Change24.84