| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.80 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 4 | $4.83 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 40 | $4.84 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 36 | $4.84 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 39 | $4.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 20 | $4.85 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 9 | $4.82 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 12 | $4.83 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 40 | $4.86 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 50 | $4.86 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 79 | $4.80 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 19 | $4.80 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 77 | $4.81 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 23 | $4.80 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 48 | $4.83 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 5 | $4.825 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 7 | $4.825 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 9 | $4.71 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 17 | $4.96 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 60 | $5.06 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 95 | $5.05 | Ordinary |
09:07:02 - 28-Sep-26 |