Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingles Markets, (IMKTA.US) Share Price

Price $87.61 on 22-05-2026 at 15:45:36
Change $0.11 0.13%
Buy $87.73
Sell $87.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $86.95
Day's Volume: 796
Last Close: $87.36
Open: $86.68
ISIN: US4570301048
Day's Range $86.68 - $87.69
52wk Range: $59.05 - $95.67
Market Capitalisation: $1.26b
VWAP: $87.33131
Shares in Issue: 14.55m

Ingles Markets, (IMKTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $86.95 Automatic Execution
 09:51:54 - 22-May-26
Buy* 2 $86.95 Automatic Execution
 09:51:54 - 22-May-26
Buy* 2 $86.95 Automatic Execution
 09:51:54 - 22-May-26
Buy* 2 $86.98 Automatic Execution
 09:51:54 - 22-May-26
Buy* 2 $86.95 Automatic Execution
 09:51:54 - 22-May-26
Sell* 1 $87.22 Automatic Execution
 11:20:54 - 22-May-26
Buy* 2 $86.91 Automatic Execution
 09:51:53 - 22-May-26
Buy* 2 $86.91 Automatic Execution
 09:51:53 - 22-May-26
Sell* 3 $86.70 Automatic Execution
 09:51:53 - 22-May-26
Buy* 2 $86.91 Automatic Execution
 09:51:53 - 22-May-26
See more Ingles Markets, trades

Ingles Markets, (IMKTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 84.40 87.46 84.40 87.36 6,263
20th May 2026 (Wed) 88.07 88.16 86.37 86.51 9,221
19th May 2026 (Tue) 87.77 89.24 87.735 87.77 7,639
18th May 2026 (Mon) 85.95 86.55 84.30 85.98 5,894
15th May 2026 (Fri) 86.68 86.68 85.81 86.16 5,154
14th May 2026 (Thu) 86.10 87.22 85.71 86.10 5,679
13th May 2026 (Wed) 85.01 85.155 83.51 85.24 5,471
12th May 2026 (Tue) 85.42 85.42 83.92 84.49 4,038
11th May 2026 (Mon) 87.32 87.76 85.32 85.41 6,177
8th May 2026 (Fri) 86.00 86.88 84.82 86.60 6,181
7th May 2026 (Thu) 86.59 86.59 83.04 85.78 6,242
6th May 2026 (Wed) 90.39 90.75 88.36 88.40 4,646
5th May 2026 (Tue) 88.55 89.58 88.30 89.45 7,635
4th May 2026 (Mon) 90.55 90.55 87.61 87.66 9,810
1st May 2026 (Fri) 91.75 92.42 91.16 91.31 3,303
30th Apr 2026 (Thu) 88.94 92.25 88.90 91.47 3,675
29th Apr 2026 (Wed) 90.03 90.03 88.72 89.04 6,730
28th Apr 2026 (Tue) 90.61 91.595 90.33 90.64 3,656
27th Apr 2026 (Mon) 91.30 91.53 89.97 90.03 4,643
24th Apr 2026 (Fri) 90.585 91.17 90.24 90.69 5,027
23rd Apr 2026 (Thu) 91.19 92.25 91.19 90.85 5,062
22nd Apr 2026 (Wed) 88.81 90.79 88.81 90.50 6,899
See more Ingles Markets, price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered