| Price | $90.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -0.44% |
| Buy | $94.61 |
| Sell | $87.83 |
| Last Trade: | Sell 2.00 at $90.655 |
| Day's Volume: | 2,828 |
| Last Close: | $90.75 |
| Open: | $90.98 |
| ISIN: | US4570301048 |
| Day's Range | $90.64 - $90.99 |
| 52wk Range: | $59.31 - $95.42 |
| Market Capitalisation: | $1.32b |
| VWAP: | $90.801 |
| Shares in Issue: | 14.55m |
Ingles Markets (IMKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $90.655 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 69 | $90.55 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 30 | $90.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $90.665 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 4 | $90.665 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $90.665 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $90.60 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 71 | $90.60 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 23 | $90.60 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
15:47:12 - 10-Jul-26 |
