| Price | $84.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.30 1.55% |
| Buy | $94.61 |
| Sell | $80.00 |
| Last Trade: | Sell 14.00 at $85.14 |
| Day's Volume: | 2,339 |
| Last Close: | $85.09 |
| Open: | $84.93 |
| ISIN: | US4570301048 |
| Day's Range | $84.58 - $84.93 |
| 52wk Range: | $67.105 - $95.42 |
| Market Capitalisation: | $1.22b |
| VWAP: | $84.75993 |
| Shares in Issue: | 14.55m |
Ingles Markets (IMKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $85.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 14 | $85.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 20 | $85.13 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $85.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $85.12 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 52 | $85.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 21 | $85.06 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $85.06 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
15:51:59 - 28-Sep-26 |
