| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.98 | 90.99 | 90.64 | 90.75 | 2,828 |
| 9th Jul 2026 (Thu) | 90.56 | 91.30 | 90.56 | 91.21 | 3,172 |
| 8th Jul 2026 (Wed) | 93.24 | 93.54 | 90.84 | 91.02 | 3,382 |
| 7th Jul 2026 (Tue) | 92.45 | 92.94 | 92.14 | 92.14 | 2,624 |
| 6th Jul 2026 (Mon) | 89.64 | 90.55 | 89.29 | 90.52 | 2,710 |
| 3rd Jul 2026 (Fri) | 89.89 | 90.17 | 89.89 | 90.17 | 0 |
| 2nd Jul 2026 (Thu) | 89.89 | 90.54 | 89.15 | 90.17 | 2,559 |
| 1st Jul 2026 (Wed) | 88.98 | 89.835 | 88.22 | 89.61 | 3,987 |
| 30th Jun 2026 (Tue) | 87.34 | 88.68 | 86.915 | 88.58 | 4,071 |
| 29th Jun 2026 (Mon) | 89.30 | 89.30 | 88.19 | 88.37 | 3,027 |
| 26th Jun 2026 (Fri) | 89.07 | 90.07 | 88.44 | 89.39 | 2,326 |
| 25th Jun 2026 (Thu) | 89.46 | 90.19 | 87.50 | 88.28 | 1,902 |
| 24th Jun 2026 (Wed) | 90.47 | 90.65 | 89.53 | 90.18 | 1,601 |
| 23rd Jun 2026 (Tue) | 89.99 | 89.99 | 88.47 | 89.03 | 1,221 |
| 22nd Jun 2026 (Mon) | 88.80 | 89.77 | 88.41 | 89.75 | 5,807 |
| 19th Jun 2026 (Fri) | 87.32 | 87.73 | 85.91 | 87.43 | 4,559 |
| 18th Jun 2026 (Thu) | 87.32 | 87.73 | 85.91 | 87.43 | 4,559 |
| 17th Jun 2026 (Wed) | 87.75 | 88.38 | 86.07 | 87.07 | 4,109 |
| 16th Jun 2026 (Tue) | 89.00 | 89.52 | 87.00 | 88.51 | 7,346 |
| 15th Jun 2026 (Mon) | 90.955 | 91.14 | 88.11 | 88.32 | 7,510 |
| 12th Jun 2026 (Fri) | 93.05 | 93.05 | 91.73 | 92.01 | 2,928 |
| 11th Jun 2026 (Thu) | 94.25 | 94.25 | 92.99 | 93.05 | 931 |
| 10th Jun 2026 (Wed) | 92.87 | 94.25 | 92.71 | 93.61 | 4,923 |
| 9th Jun 2026 (Tue) | 93.39 | 94.06 | 92.20 | 92.85 | 1,375 |
| 8th Jun 2026 (Mon) | 91.56 | 92.91 | 91.56 | 92.80 | 3,751 |
| 5th Jun 2026 (Fri) | 89.87 | 91.39 | 89.54 | 91.15 | 1,581 |
| 4th Jun 2026 (Thu) | 88.06 | 88.06 | 85.86 | 87.14 | 7,704 |
| 3rd Jun 2026 (Wed) | 87.605 | 90.04 | 87.605 | 87.36 | 8,731 |
| 2nd Jun 2026 (Tue) | 89.37 | 89.37 | 87.84 | 88.61 | 6,932 |
| 1st Jun 2026 (Mon) | 88.33 | 88.87 | 87.78 | 88.81 | 5,545 |
| 29th May 2026 (Fri) | 89.85 | 89.99 | 87.99 | 88.46 | 2,851 |
| 28th May 2026 (Thu) | 89.90 | 89.90 | 88.49 | 89.26 | 5,809 |
| 27th May 2026 (Wed) | 88.55 | 89.32 | 88.55 | 89.11 | 5,268 |
| 26th May 2026 (Tue) | 88.45 | 89.25 | 86.45 | 87.44 | 4,770 |
| 25th May 2026 (Mon) | 86.68 | 88.17 | 86.68 | 88.42 | 4,820 |
| 22nd May 2026 (Fri) | 86.68 | 88.17 | 86.68 | 88.42 | 4,820 |
| 21st May 2026 (Thu) | 84.40 | 87.46 | 84.40 | 87.36 | 6,263 |
| 20th May 2026 (Wed) | 88.07 | 88.16 | 86.37 | 86.51 | 9,221 |
| 19th May 2026 (Tue) | 87.77 | 89.24 | 87.735 | 87.77 | 7,639 |
| 18th May 2026 (Mon) | 85.95 | 86.55 | 84.30 | 85.98 | 5,894 |
| 15th May 2026 (Fri) | 86.68 | 86.68 | 85.81 | 86.16 | 5,154 |
| 14th May 2026 (Thu) | 86.10 | 87.22 | 85.71 | 86.10 | 5,679 |
| 13th May 2026 (Wed) | 85.01 | 85.155 | 83.51 | 85.24 | 5,471 |
| 12th May 2026 (Tue) | 85.42 | 85.42 | 83.92 | 84.49 | 4,038 |
| 11th May 2026 (Mon) | 87.32 | 87.76 | 85.32 | 85.41 | 6,177 |