| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.93 | 84.93 | 84.58 | 85.09 | 2,339 |
| 25th Sep 2026 (Fri) | 83.41 | 83.83 | 83.24 | 83.77 | 5,996 |
| 24th Sep 2026 (Thu) | 83.47 | 84.12 | 83.43 | 84.11 | 1,326 |
| 23rd Sep 2026 (Wed) | 83.44 | 83.80 | 82.97 | 83.07 | 3,069 |
| 22nd Sep 2026 (Tue) | 84.07 | 84.07 | 83.34 | 83.84 | 2,606 |
| 21st Sep 2026 (Mon) | 82.65 | 82.87 | 82.36 | 83.10 | 2,019 |
| 18th Sep 2026 (Fri) | 83.00 | 83.27 | 81.90 | 82.74 | 7,454 |
| 17th Sep 2026 (Thu) | 83.435 | 83.435 | 82.93 | 82.95 | 5,688 |
| 16th Sep 2026 (Wed) | 82.36 | 82.79 | 82.16 | 82.68 | 1,424 |
| 15th Sep 2026 (Tue) | 82.35 | 82.74 | 82.20 | 82.745 | 3,754 |
| 14th Sep 2026 (Mon) | 83.86 | 84.35 | 83.32 | 83.19 | 3,390 |
| 11th Sep 2026 (Fri) | 83.03 | 83.12 | 82.63 | 83.12 | 2,691 |
| 10th Sep 2026 (Thu) | 81.06 | 81.74 | 81.05 | 82.02 | 4,904 |
| 9th Sep 2026 (Wed) | 81.30 | 81.52 | 80.83 | 80.96 | 5,094 |
| 8th Sep 2026 (Tue) | 82.55 | 82.55 | 81.68 | 81.91 | 2,876 |
| 7th Sep 2026 (Mon) | 82.94 | 83.12 | 82.94 | 83.07 | 4,233 |
| 4th Sep 2026 (Fri) | 82.94 | 83.12 | 82.94 | 83.07 | 4,233 |
| 3rd Sep 2026 (Thu) | 82.15 | 83.22 | 82.15 | 82.63 | 3,683 |
| 2nd Sep 2026 (Wed) | 80.94 | 81.97 | 80.94 | 81.40 | 3,549 |
| 1st Sep 2026 (Tue) | 81.40 | 81.40 | 80.37 | 80.59 | 3,181 |
| 31st Aug 2026 (Mon) | 81.81 | 82.26 | 81.06 | 81.80 | 2,640 |
| 28th Aug 2026 (Fri) | 82.23 | 82.68 | 82.00 | 82.12 | 3,289 |
| 27th Aug 2026 (Thu) | 81.97 | 82.63 | 81.94 | 82.26 | 5,437 |
| 26th Aug 2026 (Wed) | 84.27 | 84.29 | 83.41 | 83.535 | 6,981 |
| 25th Aug 2026 (Tue) | 85.40 | 85.71 | 84.54 | 84.70 | 3,044 |
| 24th Aug 2026 (Mon) | 85.83 | 86.26 | 85.31 | 85.45 | 3,880 |
| 21st Aug 2026 (Fri) | 85.25 | 85.25 | 83.81 | 84.94 | 3,439 |
| 20th Aug 2026 (Thu) | 83.61 | 84.85 | 83.42 | 84.82 | 7,894 |
| 19th Aug 2026 (Wed) | 86.58 | 86.70 | 85.03 | 85.05 | 2,520 |
| 18th Aug 2026 (Tue) | 86.70 | 86.70 | 84.86 | 85.78 | 4,041 |
| 17th Aug 2026 (Mon) | 87.30 | 87.57 | 86.40 | 86.52 | 7,467 |
| 14th Aug 2026 (Fri) | 87.89 | 87.89 | 86.91 | 87.01 | 3,369 |
| 13th Aug 2026 (Thu) | 89.19 | 89.19 | 88.15 | 88.50 | 5,711 |
| 12th Aug 2026 (Wed) | 86.83 | 87.90 | 86.83 | 87.53 | 3,225 |
| 11th Aug 2026 (Tue) | 86.53 | 88.01 | 85.50 | 86.71 | 4,528 |
| 10th Aug 2026 (Mon) | 87.76 | 87.76 | 85.52 | 85.51 | 5,130 |
| 7th Aug 2026 (Fri) | 85.37 | 88.24 | 84.51 | 88.11 | 6,027 |
| 6th Aug 2026 (Thu) | 88.62 | 88.62 | 86.40 | 86.71 | 5,086 |
| 5th Aug 2026 (Wed) | 92.07 | 92.75 | 87.14 | 87.85 | 5,757 |
| 4th Aug 2026 (Tue) | 91.45 | 92.26 | 90.58 | 91.74 | 2,160 |
| 3rd Aug 2026 (Mon) | 91.59 | 91.91 | 90.80 | 91.80 | 2,467 |
| 31st Jul 2026 (Fri) | 88.60 | 90.00 | 88.35 | 90.01 | 4,512 |
| 30th Jul 2026 (Thu) | 89.63 | 90.49 | 89.63 | 89.70 | 1,914 |
| 29th Jul 2026 (Wed) | 90.68 | 91.06 | 90.41 | 90.76 | 926 |