| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 84.40 | 87.46 | 84.40 | 87.36 | 6,263 |
| 20th May 2026 (Wed) | 88.07 | 88.16 | 86.37 | 86.51 | 9,221 |
| 19th May 2026 (Tue) | 87.77 | 89.24 | 87.735 | 87.77 | 7,639 |
| 18th May 2026 (Mon) | 85.95 | 86.55 | 84.30 | 85.98 | 5,894 |
| 15th May 2026 (Fri) | 86.68 | 86.68 | 85.81 | 86.16 | 5,154 |
| 14th May 2026 (Thu) | 86.10 | 87.22 | 85.71 | 86.10 | 5,679 |
| 13th May 2026 (Wed) | 85.01 | 85.155 | 83.51 | 85.24 | 5,471 |
| 12th May 2026 (Tue) | 85.42 | 85.42 | 83.92 | 84.49 | 4,038 |
| 11th May 2026 (Mon) | 87.32 | 87.76 | 85.32 | 85.41 | 6,177 |
| 8th May 2026 (Fri) | 86.00 | 86.88 | 84.82 | 86.60 | 6,181 |
| 7th May 2026 (Thu) | 86.59 | 86.59 | 83.04 | 85.78 | 6,242 |
| 6th May 2026 (Wed) | 90.39 | 90.75 | 88.36 | 88.40 | 4,646 |
| 5th May 2026 (Tue) | 88.55 | 89.58 | 88.30 | 89.45 | 7,635 |
| 4th May 2026 (Mon) | 90.55 | 90.55 | 87.61 | 87.66 | 9,810 |
| 1st May 2026 (Fri) | 91.75 | 92.42 | 91.16 | 91.31 | 3,303 |
| 30th Apr 2026 (Thu) | 88.94 | 92.25 | 88.90 | 91.47 | 3,675 |
| 29th Apr 2026 (Wed) | 90.03 | 90.03 | 88.72 | 89.04 | 6,730 |
| 28th Apr 2026 (Tue) | 90.61 | 91.595 | 90.33 | 90.64 | 3,656 |
| 27th Apr 2026 (Mon) | 91.30 | 91.53 | 89.97 | 90.03 | 4,643 |
| 24th Apr 2026 (Fri) | 90.585 | 91.17 | 90.24 | 90.69 | 5,027 |
| 23rd Apr 2026 (Thu) | 91.19 | 92.25 | 91.19 | 90.85 | 5,062 |
| 22nd Apr 2026 (Wed) | 88.81 | 90.79 | 88.81 | 90.50 | 6,899 |
| 21st Apr 2026 (Tue) | 87.90 | 88.24 | 87.00 | 87.97 | 7,191 |
| 20th Apr 2026 (Mon) | 91.08 | 91.09 | 88.55 | 88.11 | 5,084 |
| 17th Apr 2026 (Fri) | 90.29 | 91.65 | 88.86 | 91.39 | 4,135 |
| 16th Apr 2026 (Thu) | 89.60 | 89.86 | 88.39 | 89.32 | 7,716 |
| 15th Apr 2026 (Wed) | 89.33 | 90.64 | 89.33 | 90.17 | 3,862 |
| 14th Apr 2026 (Tue) | 91.17 | 92.01 | 90.43 | 90.59 | 4,813 |
| 13th Apr 2026 (Mon) | 93.44 | 93.83 | 92.34 | 92.37 | 6,052 |
| 10th Apr 2026 (Fri) | 94.54 | 94.99 | 93.62 | 94.04 | 8,650 |
| 9th Apr 2026 (Thu) | 93.67 | 95.42 | 93.23 | 95.23 | 16,895 |
| 8th Apr 2026 (Wed) | 92.96 | 94.12 | 92.90 | 94.13 | 14,101 |
| 7th Apr 2026 (Tue) | 92.98 | 93.21 | 91.73 | 92.54 | 6,925 |
| 6th Apr 2026 (Mon) | 92.13 | 92.745 | 91.59 | 92.76 | 5,617 |
| 3rd Apr 2026 (Fri) | 91.23 | 91.49 | 90.50 | 91.12 | 7,625 |
| 2nd Apr 2026 (Thu) | 91.23 | 91.49 | 90.50 | 91.12 | 7,625 |
| 1st Apr 2026 (Wed) | 89.995 | 91.40 | 89.98 | 90.21 | 5,465 |
| 31st Mar 2026 (Tue) | 91.00 | 91.00 | 89.05 | 89.89 | 1,739 |
| 30th Mar 2026 (Mon) | 89.67 | 91.03 | 89.67 | 90.03 | 5,006 |
| 27th Mar 2026 (Fri) | 88.22 | 89.25 | 87.75 | 89.00 | 5,610 |
| 26th Mar 2026 (Thu) | 87.15 | 87.54 | 87.05 | 87.65 | 3,373 |
| 25th Mar 2026 (Wed) | 85.69 | 87.14 | 85.69 | 86.57 | 3,606 |
| 24th Mar 2026 (Tue) | 86.15 | 87.24 | 86.15 | 86.61 | 2,852 |
| 23rd Mar 2026 (Mon) | 84.01 | 85.48 | 84.00 | 85.12 | 6,668 |