| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $85.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 14 | $85.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 20 | $85.13 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $85.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $85.12 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 52 | $85.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 21 | $85.06 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $85.06 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 78 | $85.00 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 50 | $84.86 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 3 | $84.72 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 13 | $84.78 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 13 | $84.79 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 13 | $84.79 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 18 | $84.77 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 13 | $84.78 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 8 | $84.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 9 | $84.77 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 20 | $84.93 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 4 | $84.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 8 | $84.86 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 6 | $84.85 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 4 | $84.81 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 3 | $84.80 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 9 | $84.59 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 7 | $84.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $84.73 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $84.55 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 14 | $84.55 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $84.51 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 47 | $84.48 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 33 | $84.44 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 6 | $84.44 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 6 | $84.44 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 19 | $84.41 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 5 | $84.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 14 | $84.75 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 5 | $84.08 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 165 | $84.75 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 15 | $85.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 85 | $84.75 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 8 | $84.10 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 90 | $82.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $83.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |