| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $87.57 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 3 | $86.70 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 3 | $86.70 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 10 | $87.79 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 7 | $87.005 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 5 | $87.76 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 16 | $87.005 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 1 | $87.90 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 6 | $87.005 | Automatic Execution |
09:49:32 - 22-May-26 |
| Unknown* | 1 | $87.90 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 2 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 6 | $86.60 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 34 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 6 | $86.60 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 41 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 11 | $87.48 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 60 | $86.90 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 200 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 40 | $86.90 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 2 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 4 | $87.48 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 7 | $87.22 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 18 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 16 | $87.22 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 7 | $87.09 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 37 | $87.70 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 4 | $87.48 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 3 | $87.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $87.09 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 6 | $87.69 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 11 | $87.48 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 3 | $87.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $86.64 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 5 | $88.01 | Automatic Execution |
10:48:40 - 22-May-26 |
| Buy* | 12 | $87.48 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 3 | $87.18 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $86.68 | Automatic Execution |
09:46:28 - 22-May-26 |