| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $90.655 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 69 | $90.55 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 30 | $90.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $90.665 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 4 | $90.665 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $90.665 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $90.60 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 71 | $90.60 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 23 | $90.60 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 12 | $90.64 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 12 | $90.66 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 12 | $90.69 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 4 | $90.59 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 6 | $90.59 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 10 | $90.56 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 41 | $90.59 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 4 | $90.59 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 60 | $90.59 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 8 | $90.48 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 6 | $90.48 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 7 | $90.49 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Sell* | 12 | $90.59 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 9 | $90.62 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 10 | $90.57 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 6 | $90.55 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 6 | $90.45 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 12 | $90.44 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 22 | $90.58 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 6 | $90.55 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 37 | $90.36 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 45 | $90.36 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 37 | $90.35 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 20 | $90.36 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 21 | $90.34 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 21 | $90.34 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 23 | $90.35 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 60 | $90.34 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 14 | $90.25 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 13 | $90.29 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 2 | $90.40 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 11 | $90.41 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Unknown* | 17 | $90.56 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Unknown* | 7 | $90.56 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $90.86 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 1 | $90.85 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Buy* | 5 | $90.84 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 10 | $90.84 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 7 | $90.76 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 29 | $90.80 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 12 | $90.86 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 3 | $90.87 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 5 | $90.87 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 3 | $90.87 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 4 | $90.92 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 3 | $90.83 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 40 | $90.83 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 40 | $90.79 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 22 | $91.09 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 15 | $91.93 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 5 | $91.26 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $90.34 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 5 | $90.74 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $91.61 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $91.13 | Automatic Execution |
11:19:11 - 10-Jul-26 |