| Price | $71.90 on 15-12-2025 at 20:29:28 |
|---|---|
| Change | $1.46 2.07% |
| Buy | $72.00 |
| Sell | $71.83 |
| Last Trade: | Buy 3.00 at $71.90 |
| Day's Volume: | 3,125 |
| Last Close: | $70.44 |
| Open: | $70.43 |
| ISIN: | US4570301048 |
| Day's Range | $70.13 - $71.85 |
| 52wk Range: | $59.05 - $78.46 |
| Market Capitalisation: | $1.02b |
| VWAP: | $70.79791 |
| Shares in Issue: | 14.55m |
Ingles Markets (IMKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $71.90 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Unknown* | 33 | $71.80 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 9 | $71.72 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 2 | $71.77 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:18:14 - 15-Dec-25 |
