| Price | $69.18 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.31 -1.85% |
| Buy | $72.01 |
| Sell | $68.64 |
| Last Trade: | Sell 67.00 at $68.87 |
| Day's Volume: | 6,824 |
| Last Close: | $69.42 |
| Open: | $70.34 |
| ISIN: | US4570301048 |
| Day's Range | $68.83 - $70.34 |
| 52wk Range: | $59.05 - $71.60 |
| Market Capitalisation: | $1.03b |
| VWAP: | $69.11006 |
| Shares in Issue: | 14.55m |
Ingles Markets (IMKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $68.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 31 | $68.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 400 | $68.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
