| Price | $67.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.56 -0.83% |
| Buy | $69.50 |
| Sell | $66.00 |
| Buy / Sell IMKTA Shares | |
| Last Trade: | Buy 13.00 at $67.02 |
| Day's Volume: | 11,129 |
| Last Close: | $66.91 |
| Open: | $67.39 |
| ISIN: | US4570301048 |
| Day's Range | $66.60 - $67.39 |
| 52wk Range: | $59.05 - $67.92 |
| Market Capitalisation: | $981.98m |
| VWAP: | $67.0618 |
| Shares in Issue: | 14.55m |
Ingles Markets (IMKTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $67.02 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $67.02 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 14 | $67.02 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 22 | $67.02 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 2 | $67.02 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 21 | $66.945 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 8 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 53 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
