| Price | $84.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 0.58% |
| Buy | $86.14 |
| Sell | $80.70 |
| Last Trade: | Buy 2.00 at $84.49 |
| Day's Volume: | 14,042 |
| Last Close: | $84.90 |
| Open: | $85.43 |
| ISIN: | US4570301048 |
| Day's Range | $83.87 - $85.43 |
| 52wk Range: | $59.05 - $85.51 |
| Market Capitalisation: | $1.23b |
| VWAP: | $84.33953 |
| Shares in Issue: | 14.55m |
Ingles Markets (IMKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $84.50 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 3 | $84.46 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 11 | $84.45 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 4 | $84.47 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 7 | $84.47 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 59 | $84.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 32 | $84.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
