| Price | $33.82 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.44% |
| Buy | $33.88 |
| Sell | $33.77 |
| Last Trade: | Buy 118.00 at $33.80 |
| Day's Volume: | 4,442 |
| Last Close: | $33.73 |
| Open: | $33.83 |
| ISIN: | US46138J4379 |
| Day's Range | $33.64 - $33.84 |
| 52wk Range: | $27.59 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.77402 |
| Shares in Issue: | N/A |
Invesco Interna (IMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $33.80 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 81 | $33.80 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 200 | $33.80 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 53 | $33.82 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 197 | $33.68 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
