| Price | $33.97 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.32% |
| Buy | $39.67 |
| Sell | $15.95 |
| Last Trade: | Sell 200.00 at $33.96 |
| Day's Volume: | 2,184 |
| Last Close: | $34.08 |
| Open: | $34.08 |
| ISIN: | US46138J4379 |
| Day's Range | $33.95 - $34.08 |
| 52wk Range: | $26.64 - $35.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.99613 |
| Shares in Issue: | N/A |
Invesco Interna (IMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.96 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 20 | $34.02 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 48 | $34.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:46:41 - 10-Jul-26 |
