| Price | $34.21 on 22-05-2026 at 16:15:29 |
|---|---|
| Change | $-0.13 -0.38% |
| Buy | $34.19 |
| Sell | $34.06 |
| Last Trade: | Sell 1.00 at $34.14 |
| Day's Volume: | 331 |
| Last Close: | $34.34 |
| Open: | $34.14 |
| ISIN: | US46138J4379 |
| Day's Range | $34.14 - $34.21 |
| 52wk Range: | $26.38 - $34.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.16908 |
| Shares in Issue: | N/A |
Invesco Interna (IMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 210 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 99 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $34.21 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
