| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 210 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 99 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $34.21 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 2 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:00 - 22-May-26 |