| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.83 | 33.84 | 33.64 | 33.73 | 4,442 |
| 25th Sep 2026 (Fri) | 33.80 | 34.00 | 33.80 | 33.88 | 1,116 |
| 24th Sep 2026 (Thu) | 33.81 | 33.915 | 33.64 | 33.70 | 3,216 |
| 23rd Sep 2026 (Wed) | 33.99 | 33.99 | 33.79 | 33.81 | 2,135 |
| 22nd Sep 2026 (Tue) | 34.23 | 34.38 | 34.15 | 34.3893 | 3,345 |
| 21st Sep 2026 (Mon) | 34.46 | 34.46 | 34.05 | 34.0991 | 2,387 |
| 18th Sep 2026 (Fri) | 33.95 | 34.13 | 33.78 | 34.10 | 1,725 |
| 17th Sep 2026 (Thu) | 34.59 | 34.61 | 34.46 | 34.47 | 1,125 |
| 16th Sep 2026 (Wed) | 34.34 | 34.43 | 34.00 | 34.16 | 1,057 |
| 15th Sep 2026 (Tue) | 34.25 | 34.28 | 34.15 | 34.18 | 1,647 |
| 14th Sep 2026 (Mon) | 34.33 | 34.45 | 34.19 | 34.23 | 969 |
| 11th Sep 2026 (Fri) | 34.63 | 34.73 | 34.63 | 34.55 | 2,293 |
| 10th Sep 2026 (Thu) | 34.57 | 35.09 | 34.24 | 34.25 | 3,887 |
| 9th Sep 2026 (Wed) | 35.00 | 35.05 | 34.70 | 34.77 | 4,712 |
| 8th Sep 2026 (Tue) | 35.12 | 35.17 | 35.09 | 35.03 | 2,389 |
| 7th Sep 2026 (Mon) | 35.04 | 35.15 | 34.94 | 35.10 | 1,611 |
| 4th Sep 2026 (Fri) | 35.04 | 35.15 | 34.94 | 35.10 | 1,611 |
| 3rd Sep 2026 (Thu) | 34.94 | 35.17 | 34.93 | 35.02 | 3,709 |
| 2nd Sep 2026 (Wed) | 34.68 | 34.77 | 34.68 | 34.71 | 823 |
| 1st Sep 2026 (Tue) | 34.76 | 34.86 | 34.12 | 34.54 | 4,193 |
| 31st Aug 2026 (Mon) | 34.99 | 34.99 | 34.77 | 34.90 | 1,240 |
| 28th Aug 2026 (Fri) | 35.095 | 35.11 | 34.84 | 34.79 | 1,096 |
| 27th Aug 2026 (Thu) | 35.11 | 35.11 | 35.02 | 35.03 | 3,341 |
| 26th Aug 2026 (Wed) | 35.17 | 35.20 | 35.16 | 35.12 | 7,005 |
| 25th Aug 2026 (Tue) | 35.25 | 35.37 | 35.07 | 35.37 | 842 |
| 24th Aug 2026 (Mon) | 35.06 | 35.06 | 34.79 | 34.87 | 3,024 |
| 21st Aug 2026 (Fri) | 35.30 | 35.30 | 35.22 | 35.3204 | 355 |
| 20th Aug 2026 (Thu) | 34.91 | 34.99 | 34.82 | 34.996 | 927 |
| 19th Aug 2026 (Wed) | 34.73 | 34.86 | 34.70 | 34.8183 | 238 |
| 18th Aug 2026 (Tue) | 34.77 | 34.77 | 34.29 | 34.29 | 4,625 |
| 17th Aug 2026 (Mon) | 35.00 | 35.18 | 34.95 | 34.945 | 1,850 |
| 14th Aug 2026 (Fri) | 35.01 | 35.08 | 34.67 | 34.83 | 6,067 |
| 13th Aug 2026 (Thu) | 34.95 | 35.06 | 34.91 | 34.93 | 4,421 |
| 12th Aug 2026 (Wed) | 34.84 | 34.95 | 34.78 | 34.8351 | 1,769 |
| 11th Aug 2026 (Tue) | 34.76 | 34.76 | 34.52 | 34.64 | 4,584 |
| 10th Aug 2026 (Mon) | 34.59 | 34.69 | 34.53 | 34.52 | 1,607 |
| 7th Aug 2026 (Fri) | 34.80 | 34.86 | 34.79 | 34.79 | 1,200 |
| 6th Aug 2026 (Thu) | 34.65 | 34.68 | 34.46 | 34.5149 | 3,889 |
| 5th Aug 2026 (Wed) | 34.75 | 34.76 | 34.59 | 34.73 | 1,334 |
| 4th Aug 2026 (Tue) | 34.54 | 34.70 | 34.44 | 34.70 | 2,696 |
| 3rd Aug 2026 (Mon) | 34.19 | 34.19 | 34.12 | 34.2149 | 280 |
| 31st Jul 2026 (Fri) | 34.39 | 34.39 | 33.74 | 34.21 | 2,296 |
| 30th Jul 2026 (Thu) | 34.07 | 34.46 | 34.06 | 34.50 | 2,992 |
| 29th Jul 2026 (Wed) | 33.69 | 33.88 | 33.14 | 33.85 | 578 |