| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.96 | 34.40 | 33.96 | 34.34 | 1,900 |
| 20th May 2026 (Wed) | 34.09 | 34.11 | 33.90 | 33.97 | 3,326 |
| 19th May 2026 (Tue) | 33.41 | 33.78 | 33.41 | 33.51 | 1,526 |
| 18th May 2026 (Mon) | 33.69 | 33.71 | 33.56 | 33.64 | 952 |
| 15th May 2026 (Fri) | 33.52 | 33.66 | 33.52 | 33.41 | 325 |
| 14th May 2026 (Thu) | 34.20 | 34.27 | 34.20 | 34.1548 | 699 |
| 13th May 2026 (Wed) | 33.89 | 34.15 | 33.87 | 34.20 | 4,800 |
| 12th May 2026 (Tue) | 33.80 | 33.80 | 33.57 | 33.7492 | 370 |
| 11th May 2026 (Mon) | 34.15 | 34.30 | 34.15 | 34.26 | 3,046 |
| 8th May 2026 (Fri) | 34.00 | 34.15 | 33.92 | 34.1152 | 1,031 |
| 7th May 2026 (Thu) | 34.21 | 34.21 | 33.45 | 33.56 | 14,091 |
| 6th May 2026 (Wed) | 34.21 | 34.31 | 34.07 | 34.3087 | 5,860 |
| 5th May 2026 (Tue) | 33.26 | 33.53 | 33.10 | 33.44 | 4,365 |
| 4th May 2026 (Mon) | 33.12 | 33.20 | 32.54 | 32.88 | 2,982 |
| 1st May 2026 (Fri) | 33.33 | 33.41 | 33.28 | 33.28 | 1,545 |
| 30th Apr 2026 (Thu) | 32.91 | 33.25 | 32.91 | 33.2687 | 928 |
| 29th Apr 2026 (Wed) | 32.60 | 32.63 | 32.27 | 32.37 | 1,278 |
| 28th Apr 2026 (Tue) | 32.70 | 32.84 | 32.70 | 32.74 | 971 |
| 27th Apr 2026 (Mon) | 32.96 | 33.04 | 32.86 | 32.86 | 1,165 |
| 24th Apr 2026 (Fri) | 32.92 | 33.01 | 32.92 | 33.005 | 1,601 |
| 23rd Apr 2026 (Thu) | 33.07 | 33.13 | 32.82 | 32.8103 | 1,482 |
| 22nd Apr 2026 (Wed) | 33.06 | 33.13 | 32.96 | 33.13 | 2,028 |
| 21st Apr 2026 (Tue) | 33.32 | 33.32 | 32.71 | 32.81 | 1,649 |
| 20th Apr 2026 (Mon) | 33.42 | 33.42 | 33.40 | 33.45 | 258 |
| 17th Apr 2026 (Fri) | 33.56 | 33.71 | 33.39 | 33.58 | 5,001 |
| 16th Apr 2026 (Thu) | 33.03 | 33.04 | 33.03 | 33.01 | 561 |
| 15th Apr 2026 (Wed) | 33.11 | 33.13 | 32.94 | 33.09 | 2,344 |
| 14th Apr 2026 (Tue) | 33.02 | 33.26 | 33.02 | 33.11 | 628 |
| 13th Apr 2026 (Mon) | 32.54 | 32.905 | 32.54 | 32.85 | 1,006 |
| 10th Apr 2026 (Fri) | 32.77 | 32.775 | 32.71 | 32.72 | 820 |
| 9th Apr 2026 (Thu) | 32.59 | 33.12 | 32.50 | 32.88 | 4,604 |
| 8th Apr 2026 (Wed) | 33.41 | 33.65 | 32.18 | 32.85 | 4,451 |
| 7th Apr 2026 (Tue) | 31.60 | 31.60 | 31.49 | 31.885 | 1,032 |
| 6th Apr 2026 (Mon) | 31.94 | 31.959 | 31.83 | 31.88 | 1,869 |
| 3rd Apr 2026 (Fri) | 31.49 | 31.89 | 31.31 | 31.80 | 25,431 |
| 2nd Apr 2026 (Thu) | 31.49 | 31.89 | 31.31 | 31.80 | 25,431 |
| 1st Apr 2026 (Wed) | 32.22 | 32.39 | 31.98 | 32.05 | 8,434 |
| 31st Mar 2026 (Tue) | 31.06 | 31.59 | 30.97 | 31.64 | 939 |
| 30th Mar 2026 (Mon) | 30.82 | 31.09 | 30.43 | 30.63 | 5,842 |
| 27th Mar 2026 (Fri) | 30.85 | 31.04 | 30.66 | 30.75 | 3,303 |
| 26th Mar 2026 (Thu) | 31.15 | 31.31 | 30.86 | 30.86 | 5,036 |
| 25th Mar 2026 (Wed) | 31.62 | 31.64 | 31.58 | 31.55 | 865 |
| 24th Mar 2026 (Tue) | 31.32 | 31.44 | 31.07 | 31.12 | 501 |
| 23rd Mar 2026 (Mon) | 31.15 | 31.47 | 31.04 | 31.16 | 230 |