| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.08 | 34.08 | 33.95 | 34.08 | 2,184 |
| 9th Jul 2026 (Thu) | 33.85 | 34.10 | 33.85 | 34.08 | 2,595 |
| 8th Jul 2026 (Wed) | 33.60 | 33.88 | 33.53 | 33.96 | 3,262 |
| 7th Jul 2026 (Tue) | 34.10 | 34.11 | 33.96 | 34.10 | 2,396 |
| 6th Jul 2026 (Mon) | 34.47 | 34.48 | 34.31 | 34.42 | 4,057 |
| 3rd Jul 2026 (Fri) | 34.04 | 34.05 | 34.04 | 34.05 | 0 |
| 2nd Jul 2026 (Thu) | 34.04 | 34.22 | 33.75 | 34.05 | 3,205 |
| 1st Jul 2026 (Wed) | 33.86 | 33.87 | 33.74 | 33.75 | 3,621 |
| 30th Jun 2026 (Tue) | 34.15 | 34.38 | 34.15 | 34.34 | 756 |
| 29th Jun 2026 (Mon) | 34.04 | 34.19 | 33.97 | 34.27 | 453 |
| 26th Jun 2026 (Fri) | 34.10 | 34.41 | 34.01 | 34.26 | 1,824 |
| 25th Jun 2026 (Thu) | 34.47 | 34.47 | 34.26 | 34.3359 | 245 |
| 24th Jun 2026 (Wed) | 33.85 | 33.86 | 33.73 | 33.875 | 2,124 |
| 23rd Jun 2026 (Tue) | 33.63 | 33.84 | 33.58 | 33.58 | 1,891 |
| 22nd Jun 2026 (Mon) | 34.83 | 34.83 | 34.44 | 34.56 | 973 |
| 19th Jun 2026 (Fri) | 34.87 | 34.98 | 34.87 | 34.95 | 1,730 |
| 18th Jun 2026 (Thu) | 34.87 | 34.98 | 34.87 | 34.95 | 1,730 |
| 17th Jun 2026 (Wed) | 35.00 | 35.07 | 34.53 | 34.4874 | 1,350 |
| 16th Jun 2026 (Tue) | 34.91 | 34.91 | 34.76 | 34.80 | 3,552 |
| 15th Jun 2026 (Mon) | 34.88 | 34.96 | 34.88 | 34.845 | 642 |
| 12th Jun 2026 (Fri) | 34.40 | 34.70 | 34.40 | 34.595 | 1,334 |
| 11th Jun 2026 (Thu) | 33.86 | 34.72 | 33.70 | 34.58 | 3,408 |
| 10th Jun 2026 (Wed) | 33.63 | 33.78 | 33.47 | 33.37 | 694 |
| 9th Jun 2026 (Tue) | 34.10 | 34.10 | 33.35 | 33.725 | 143 |
| 8th Jun 2026 (Mon) | 33.77 | 33.90 | 33.67 | 33.635 | 506 |
| 5th Jun 2026 (Fri) | 34.19 | 34.19 | 33.37 | 33.36 | 999 |
| 4th Jun 2026 (Thu) | 34.51 | 34.72 | 34.47 | 34.57 | 472 |
| 3rd Jun 2026 (Wed) | 34.71 | 34.76 | 34.64 | 34.69 | 1,029 |
| 2nd Jun 2026 (Tue) | 34.75 | 34.97 | 34.74 | 34.88 | 1,257 |
| 1st Jun 2026 (Mon) | 35.31 | 35.31 | 34.70 | 34.85 | 1,753 |
| 29th May 2026 (Fri) | 34.80 | 34.89 | 34.74 | 34.71 | 1,518 |
| 28th May 2026 (Thu) | 34.42 | 34.81 | 34.389 | 34.61 | 2,961 |
| 27th May 2026 (Wed) | 34.74 | 34.74 | 34.45 | 34.57 | 1,527 |
| 26th May 2026 (Tue) | 34.565 | 34.65 | 34.54 | 34.54 | 1,650 |
| 25th May 2026 (Mon) | 34.14 | 34.24 | 34.14 | 34.07 | 536 |
| 22nd May 2026 (Fri) | 34.14 | 34.24 | 34.14 | 34.07 | 536 |
| 21st May 2026 (Thu) | 33.96 | 34.40 | 33.96 | 34.34 | 1,900 |
| 20th May 2026 (Wed) | 34.09 | 34.11 | 33.90 | 33.97 | 3,326 |
| 19th May 2026 (Tue) | 33.41 | 33.78 | 33.41 | 33.51 | 1,526 |
| 18th May 2026 (Mon) | 33.69 | 33.71 | 33.56 | 33.64 | 952 |
| 15th May 2026 (Fri) | 33.52 | 33.66 | 33.52 | 33.41 | 325 |
| 14th May 2026 (Thu) | 34.20 | 34.27 | 34.20 | 34.1548 | 699 |
| 13th May 2026 (Wed) | 33.89 | 34.15 | 33.87 | 34.20 | 4,800 |
| 12th May 2026 (Tue) | 33.80 | 33.80 | 33.57 | 33.7492 | 370 |
| 11th May 2026 (Mon) | 34.15 | 34.30 | 34.15 | 34.26 | 3,046 |