| Price | $34.73 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $63.84 |
| Sell | $24.80 |
| Last Trade: | Buy 123.00 at $34.73 |
| Day's Volume: | 1,465 |
| Last Close: | $34.74 |
| Open: | $34.83 |
| ISIN: | US46138J4379 |
| Day's Range | $34.73 - $34.83 |
| 52wk Range: | $26.38 - $34.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.77576 |
| Shares in Issue: | N/A |
Invesco Interna (IMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $34.73 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 169 | $34.82 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 51 | $34.83 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 57 | $34.83 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 169 | $34.83 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 66 | $34.83 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 20 | $34.73 | Automatic Execution |
13:23:25 - 27-Feb-26 |
