| Price | $29.79 on 15-12-2025 at 20:15:28 |
|---|---|
| Change | $0.37 1.26% |
| Buy | $29.82 |
| Sell | $29.74 |
| Last Trade: | Buy 100.00 at $29.79 |
| Day's Volume: | 3,282 |
| Last Close: | $29.42 |
| Open: | $29.86 |
| ISIN: | US46138J4379 |
| Day's Range | $29.69 - $29.88 |
| 52wk Range: | $26.38 - $29.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.80433 |
| Shares in Issue: | N/A |
Invesco Interna (IMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.79 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Buy* | 40 | $29.80 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 200 | $29.80 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 150 | $29.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
