| Price | $27.70 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.75% |
| Buy | $30.55 |
| Sell | $13.84 |
| Last Trade: | Sell 41.00 at $27.62 |
| Day's Volume: | 186 |
| Last Close: | $27.6537 |
| Open: | $27.68 |
| ISIN: | US46138J4379 |
| Day's Range | $27.68 - $27.70 |
| 52wk Range: | $26.38 - $28.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.68018 |
| Shares in Issue: | N/A |
Invesco Interna (IMFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $27.62 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 42 | $27.70 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $27.655 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $27.655 | Automatic Execution |
11:25:51 - 19-Sep-25 |
