Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interna (IMFL.US) Share Price

Price $27.20 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.45
Sell $26.95
Buy / Sell IMFL Shares
Last Trade: Buy 100.00 at $27.20
Day's Volume: 301
Last Close: $27.1524
Open: $27.28
ISIN: US46138J4379
Day's Range $27.20 - $27.28
52wk Range: $26.38 - $27.59
Market Capitalisation: $N/A
VWAP: $27.22617
Shares in Issue: N/A

Invesco Interna (IMFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.20 Automatic Execution
15:21:47 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
10:21:47 - 18-Jul-25
See more Invesco Interna trades

Invesco Interna (IMFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.28 27.28 27.20 27.1524 301
17th Jul 2025 (Thu) 27.22 27.22 27.22 27.203 551
16th Jul 2025 (Wed) 26.94 27.19 26.94 27.1732 2,593
15th Jul 2025 (Tue) 27.11 27.13 26.96 26.9271 1,484
14th Jul 2025 (Mon) 27.16 27.16 27.13 27.17 103
11th Jul 2025 (Fri) 27.19 27.27 27.18 27.24 557
10th Jul 2025 (Thu) 27.45 27.56 27.31 27.4799 1,377
9th Jul 2025 (Wed) 27.16 27.41 27.16 27.41 8
8th Jul 2025 (Tue) 27.16 27.39 27.14 27.35 1,114
7th Jul 2025 (Mon) 27.29 27.29 27.06 27.1329 815
4th Jul 2025 (Fri) 27.22 27.22 27.22 27.24 232
3rd Jul 2025 (Thu) 27.22 27.22 27.22 27.24 232
2nd Jul 2025 (Wed) 27.16 27.40 27.07 27.23 647
1st Jul 2025 (Tue) 27.46 27.49 27.37 27.37 14,912
30th Jun 2025 (Mon) 27.58 27.69 27.58 27.68 448
27th Jun 2025 (Fri) 27.45 27.59 27.45 27.56 3,647
26th Jun 2025 (Thu) 27.27 27.28 27.13 27.30 2,059
25th Jun 2025 (Wed) 27.06 27.06 27.06 27.0171 316
24th Jun 2025 (Tue) 27.10 27.13 27.10 27.1811 1,271
23rd Jun 2025 (Mon) 26.57 26.71 26.54 26.785 1,554
20th Jun 2025 (Fri) 27.10 27.10 26.71 26.81 1,787
19th Jun 2025 (Thu) 27.10 27.10 26.96 26.96 658
See more Invesco Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered