| Price | $3.16 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.74 -18.88% |
| Buy | $3.20 |
| Sell | $3.18 |
| Last Trade: | Sell 13.00 at $3.23 |
| Day's Volume: | 21,529 |
| Last Close: | $3.18 |
| Open: | $3.75 |
| ISIN: | US68235C2061 |
| Day's Range | $3.15 - $3.825 |
| 52wk Range: | $2.51 - $8.51 |
| Market Capitalisation: | $127.62m |
| VWAP: | $3.554089 |
| Shares in Issue: | 32.72m |
Insight Molecul (IMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $3.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 62 | $3.26 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 59 | $3.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 58 | $3.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 56 | $3.30 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 9 | $3.37 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 103 | $3.36 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 48 | $3.36 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 12 | $3.41 | Automatic Execution |
14:26:54 - 28-Sep-26 |
