| Price | $6.015 on 22-05-2026 at 16:16:23 |
|---|---|
| Change | $0.13 2.21% |
| Buy | $6.06 |
| Sell | $5.96 |
| Last Trade: | Sell 9,799.00 at $5.93 |
| Day's Volume: | 16,866 |
| Last Close: | $5.88 |
| Open: | $5.71 |
| ISIN: | US68235C2061 |
| Day's Range | $5.46 - $6.015 |
| 52wk Range: | $2.25 - $10.80 |
| Market Capitalisation: | $199.88m |
| VWAP: | $5.807425 |
| Shares in Issue: | 32.29m |
Insight Molecul (IMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,799 | $5.93 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 72 | $5.75 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 16 | $5.59 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 18 | $5.58 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 82 | $5.57 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:50:55 - 22-May-26 |
