| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.925 | 5.13 | 4.81 | 5.08 | 11,201 |
| 9th Jul 2026 (Thu) | 5.01 | 5.09 | 4.74 | 4.85 | 26,681 |
| 8th Jul 2026 (Wed) | 4.805 | 5.11 | 4.575 | 4.79 | 50,812 |
| 7th Jul 2026 (Tue) | 5.575 | 5.575 | 4.91 | 4.93 | 55,343 |
| 6th Jul 2026 (Mon) | 5.75 | 5.80 | 5.61 | 5.64 | 1,823 |
| 3rd Jul 2026 (Fri) | 5.865 | 5.865 | 5.74 | 5.74 | 0 |
| 2nd Jul 2026 (Thu) | 5.865 | 5.93 | 5.51 | 5.74 | 10,179 |
| 1st Jul 2026 (Wed) | 5.75 | 6.01 | 5.54 | 5.69 | 5,332 |
| 30th Jun 2026 (Tue) | 5.44 | 6.00 | 5.42 | 5.90 | 10,728 |
| 29th Jun 2026 (Mon) | 5.32 | 5.45 | 5.17 | 5.42 | 2,663 |
| 26th Jun 2026 (Fri) | 5.69 | 5.69 | 5.31 | 5.40 | 2,363 |
| 25th Jun 2026 (Thu) | 5.50 | 5.63 | 5.48 | 5.59 | 5,109 |
| 24th Jun 2026 (Wed) | 5.40 | 5.52 | 5.14 | 5.38 | 2,859 |
| 23rd Jun 2026 (Tue) | 5.50 | 5.50 | 5.34 | 5.37 | 4,797 |
| 22nd Jun 2026 (Mon) | 5.285 | 5.39 | 5.05 | 5.40 | 12,213 |
| 19th Jun 2026 (Fri) | 5.355 | 5.48 | 4.60 | 5.44 | 16,198 |
| 18th Jun 2026 (Thu) | 5.355 | 5.48 | 4.60 | 5.44 | 16,198 |
| 17th Jun 2026 (Wed) | 5.50 | 5.66 | 5.26 | 5.32 | 33,742 |
| 16th Jun 2026 (Tue) | 5.52 | 5.66 | 5.21 | 5.32 | 10,186 |
| 15th Jun 2026 (Mon) | 5.86 | 5.90 | 5.52 | 5.70 | 27,805 |
| 12th Jun 2026 (Fri) | 5.48 | 5.72 | 5.27 | 5.61 | 42,618 |
| 11th Jun 2026 (Thu) | 5.75 | 5.87 | 5.47 | 5.43 | 24,535 |
| 10th Jun 2026 (Wed) | 5.78 | 6.08 | 5.71 | 5.76 | 3,306 |
| 9th Jun 2026 (Tue) | 6.06 | 6.06 | 5.69 | 5.85 | 1,155 |
| 8th Jun 2026 (Mon) | 5.575 | 6.17 | 5.42 | 5.72 | 43,647 |
| 5th Jun 2026 (Fri) | 6.37 | 6.37 | 5.21 | 5.24 | 7,696 |
| 4th Jun 2026 (Thu) | 6.20 | 6.84 | 6.06 | 6.55 | 50,211 |
| 3rd Jun 2026 (Wed) | 5.69 | 6.06 | 5.56 | 6.03 | 25,585 |
| 2nd Jun 2026 (Tue) | 5.96 | 6.12 | 5.69 | 5.95 | 15,535 |
| 1st Jun 2026 (Mon) | 6.10 | 6.335 | 6.10 | 6.16 | 5,807 |
| 29th May 2026 (Fri) | 6.30 | 6.44 | 6.07 | 6.21 | 21,061 |
| 28th May 2026 (Thu) | 6.39 | 6.75 | 6.39 | 6.53 | 18,396 |
| 27th May 2026 (Wed) | 6.44 | 6.44 | 6.02 | 6.41 | 25,722 |
| 26th May 2026 (Tue) | 6.05 | 6.68 | 6.05 | 6.44 | 54,255 |
| 25th May 2026 (Mon) | 5.71 | 6.115 | 5.46 | 6.09 | 49,386 |
| 22nd May 2026 (Fri) | 5.71 | 6.115 | 5.46 | 6.09 | 49,386 |
| 21st May 2026 (Thu) | 6.02 | 6.02 | 5.56 | 5.88 | 34,626 |
| 20th May 2026 (Wed) | 5.63 | 6.20 | 5.55 | 6.19 | 61,192 |
| 19th May 2026 (Tue) | 6.26 | 6.26 | 5.55 | 5.56 | 22,409 |
| 18th May 2026 (Mon) | 6.51 | 6.86 | 5.89 | 6.35 | 24,038 |
| 15th May 2026 (Fri) | 6.20 | 6.55 | 5.95 | 6.41 | 23,200 |
| 14th May 2026 (Thu) | 5.135 | 6.71 | 5.03 | 6.42 | 138,463 |
| 13th May 2026 (Wed) | 5.00 | 5.38 | 4.93 | 5.10 | 17,706 |
| 12th May 2026 (Tue) | 4.80 | 5.15 | 4.77 | 4.98 | 20,875 |
| 11th May 2026 (Mon) | 4.92 | 5.06 | 4.75 | 4.91 | 14,163 |