| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.02 | 6.02 | 5.56 | 5.88 | 34,626 |
| 20th May 2026 (Wed) | 5.63 | 6.20 | 5.55 | 6.19 | 61,192 |
| 19th May 2026 (Tue) | 6.26 | 6.26 | 5.55 | 5.56 | 22,409 |
| 18th May 2026 (Mon) | 6.51 | 6.86 | 5.89 | 6.35 | 24,038 |
| 15th May 2026 (Fri) | 6.20 | 6.55 | 5.95 | 6.41 | 23,200 |
| 14th May 2026 (Thu) | 5.135 | 6.71 | 5.03 | 6.42 | 138,463 |
| 13th May 2026 (Wed) | 5.00 | 5.38 | 4.93 | 5.10 | 17,706 |
| 12th May 2026 (Tue) | 4.80 | 5.15 | 4.77 | 4.98 | 20,875 |
| 11th May 2026 (Mon) | 4.92 | 5.06 | 4.75 | 4.91 | 14,163 |
| 8th May 2026 (Fri) | 4.87 | 5.045 | 4.55 | 5.01 | 59,360 |
| 7th May 2026 (Thu) | 5.05 | 5.17 | 4.68 | 4.96 | 18,371 |
| 6th May 2026 (Wed) | 4.52 | 5.07 | 4.48 | 5.03 | 60,080 |
| 5th May 2026 (Tue) | 5.02 | 5.02 | 4.40 | 4.58 | 96,692 |
| 4th May 2026 (Mon) | 4.18 | 5.28 | 4.18 | 5.23 | 116,976 |
| 1st May 2026 (Fri) | 3.87 | 4.23 | 3.87 | 4.18 | 15,469 |
| 30th Apr 2026 (Thu) | 3.81 | 4.04 | 3.77 | 4.01 | 11,506 |
| 29th Apr 2026 (Wed) | 4.12 | 4.12 | 3.70 | 3.83 | 31,179 |
| 28th Apr 2026 (Tue) | 3.89 | 4.35 | 3.88 | 4.20 | 17,497 |
| 27th Apr 2026 (Mon) | 3.705 | 3.83 | 3.51 | 3.84 | 23,613 |
| 24th Apr 2026 (Fri) | 3.52 | 3.97 | 3.52 | 3.76 | 20,576 |
| 23rd Apr 2026 (Thu) | 3.67 | 3.67 | 3.27 | 3.52 | 16,028 |
| 22nd Apr 2026 (Wed) | 3.78 | 4.10 | 3.60 | 3.75 | 60,366 |
| 21st Apr 2026 (Tue) | 4.42 | 4.55 | 3.55 | 3.58 | 28,485 |
| 20th Apr 2026 (Mon) | 3.85 | 3.99 | 3.75 | 3.99 | 27,794 |
| 17th Apr 2026 (Fri) | 3.50 | 3.87 | 3.46 | 3.84 | 33,310 |
| 16th Apr 2026 (Thu) | 3.40 | 3.61 | 3.22 | 3.51 | 50,295 |
| 15th Apr 2026 (Wed) | 3.60 | 3.85 | 3.25 | 3.42 | 92,767 |
| 14th Apr 2026 (Tue) | 3.27 | 4.05 | 3.27 | 3.61 | 90,865 |
| 13th Apr 2026 (Mon) | 3.16 | 3.17 | 2.73 | 3.00 | 49,306 |
| 10th Apr 2026 (Fri) | 3.19 | 3.20 | 2.65 | 3.17 | 52,170 |
| 9th Apr 2026 (Thu) | 2.95 | 3.34 | 2.90 | 3.18 | 52,461 |
| 8th Apr 2026 (Wed) | 3.37 | 3.60 | 2.97 | 3.02 | 36,149 |
| 7th Apr 2026 (Tue) | 3.27 | 3.27 | 3.01 | 3.21 | 35,821 |
| 6th Apr 2026 (Mon) | 3.39 | 3.64 | 3.16 | 3.37 | 21,551 |
| 3rd Apr 2026 (Fri) | 3.44 | 3.78 | 3.28 | 3.76 | 47,183 |
| 2nd Apr 2026 (Thu) | 3.44 | 3.78 | 3.28 | 3.76 | 47,183 |
| 1st Apr 2026 (Wed) | 3.00 | 3.45 | 2.94 | 3.44 | 17,911 |
| 31st Mar 2026 (Tue) | 2.51 | 3.58 | 2.51 | 3.28 | 65,917 |
| 30th Mar 2026 (Mon) | 3.65 | 3.65 | 2.43 | 2.55 | 45,393 |
| 27th Mar 2026 (Fri) | 3.96 | 4.28 | 3.33 | 3.56 | 52,680 |
| 26th Mar 2026 (Thu) | 4.34 | 4.47 | 4.03 | 4.11 | 20,792 |
| 25th Mar 2026 (Wed) | 4.04 | 4.39 | 3.73 | 4.14 | 42,345 |
| 24th Mar 2026 (Tue) | 4.08 | 4.11 | 3.44 | 4.00 | 32,995 |
| 23rd Mar 2026 (Mon) | 4.335 | 4.46 | 3.99 | 4.00 | 3,727 |