| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.75 | 3.825 | 3.15 | 3.18 | 21,529 |
| 25th Sep 2026 (Fri) | 3.91 | 3.935 | 3.84 | 3.92 | 4,599 |
| 24th Sep 2026 (Thu) | 3.79 | 3.96 | 3.70 | 3.95 | 6,518 |
| 23rd Sep 2026 (Wed) | 3.85 | 3.97 | 3.66 | 3.91 | 9,448 |
| 22nd Sep 2026 (Tue) | 4.17 | 4.25 | 4.11 | 4.14 | 9,443 |
| 21st Sep 2026 (Mon) | 3.98 | 4.085 | 3.89 | 4.01 | 3,981 |
| 18th Sep 2026 (Fri) | 3.80 | 4.09 | 3.80 | 4.00 | 16,380 |
| 17th Sep 2026 (Thu) | 3.74 | 3.91 | 3.545 | 3.95 | 15,180 |
| 16th Sep 2026 (Wed) | 4.03 | 4.03 | 3.505 | 3.58 | 6,971 |
| 15th Sep 2026 (Tue) | 3.92 | 4.05 | 3.78 | 4.02 | 6,566 |
| 14th Sep 2026 (Mon) | 4.13 | 4.145 | 3.93 | 4.02 | 18,170 |
| 11th Sep 2026 (Fri) | 4.06 | 4.205 | 4.03 | 4.20 | 8,561 |
| 10th Sep 2026 (Thu) | 3.96 | 4.04 | 3.92 | 3.98 | 3,072 |
| 9th Sep 2026 (Wed) | 4.21 | 4.21 | 4.035 | 4.10 | 7,535 |
| 8th Sep 2026 (Tue) | 3.995 | 4.285 | 3.99 | 4.27 | 11,575 |
| 7th Sep 2026 (Mon) | 4.10 | 4.17 | 4.05 | 4.13 | 5,177 |
| 4th Sep 2026 (Fri) | 4.10 | 4.17 | 4.05 | 4.13 | 5,177 |
| 3rd Sep 2026 (Thu) | 3.97 | 4.21 | 3.86 | 4.12 | 28,309 |
| 2nd Sep 2026 (Wed) | 3.84 | 4.02 | 3.76 | 4.01 | 2,245 |
| 1st Sep 2026 (Tue) | 3.85 | 3.90 | 3.75 | 3.84 | 23,702 |
| 31st Aug 2026 (Mon) | 4.07 | 4.09 | 3.92 | 3.92 | 3,432 |
| 28th Aug 2026 (Fri) | 4.20 | 4.25 | 4.11 | 4.13 | 3,804 |
| 27th Aug 2026 (Thu) | 4.29 | 4.31 | 4.27 | 4.29 | 1,595 |
| 26th Aug 2026 (Wed) | 4.36 | 4.36 | 4.29 | 4.30 | 3,830 |
| 25th Aug 2026 (Tue) | 4.36 | 4.53 | 4.36 | 4.44 | 8,537 |
| 24th Aug 2026 (Mon) | 4.30 | 4.35 | 4.285 | 4.32 | 1,133 |
| 21st Aug 2026 (Fri) | 4.41 | 4.41 | 4.33 | 4.34 | 1,503 |
| 20th Aug 2026 (Thu) | 4.35 | 4.38 | 4.29 | 4.30 | 4,782 |
| 19th Aug 2026 (Wed) | 4.30 | 4.46 | 4.30 | 4.38 | 7,620 |
| 18th Aug 2026 (Tue) | 4.25 | 4.33 | 4.09 | 4.28 | 17,217 |
| 17th Aug 2026 (Mon) | 4.24 | 4.35 | 4.22 | 4.27 | 3,482 |
| 14th Aug 2026 (Fri) | 3.77 | 4.35 | 3.77 | 4.32 | 12,310 |
| 13th Aug 2026 (Thu) | 4.44 | 4.46 | 3.62 | 3.71 | 58,817 |
| 12th Aug 2026 (Wed) | 4.46 | 4.495 | 4.19 | 4.50 | 12,625 |
| 11th Aug 2026 (Tue) | 4.57 | 4.58 | 4.25 | 4.43 | 27,090 |
| 10th Aug 2026 (Mon) | 4.83 | 4.89 | 4.79 | 4.77 | 4,308 |
| 7th Aug 2026 (Fri) | 4.785 | 4.87 | 4.75 | 4.83 | 1,762 |
| 6th Aug 2026 (Thu) | 4.92 | 5.05 | 4.66 | 4.80 | 2,601 |
| 5th Aug 2026 (Wed) | 5.18 | 5.18 | 4.94 | 5.00 | 2,412 |
| 4th Aug 2026 (Tue) | 5.105 | 5.29 | 5.04 | 5.12 | 11,166 |
| 3rd Aug 2026 (Mon) | 4.75 | 5.18 | 4.75 | 5.03 | 20,489 |
| 31st Jul 2026 (Fri) | 4.60 | 4.71 | 4.45 | 4.65 | 2,505 |
| 30th Jul 2026 (Thu) | 4.52 | 4.62 | 4.48 | 4.60 | 1,606 |
| 29th Jul 2026 (Wed) | 4.50 | 4.55 | 4.35 | 4.37 | 1,732 |