| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 51 | $4.98 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 40 | $4.98 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 67 | $4.98 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 7 | $4.98 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 32 | $4.98 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 8 | $4.98 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 8 | $4.99 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 8 | $4.98 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 6 | $4.97 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 6 | $4.98 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 3 | $4.98 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 60 | $4.97 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 38 | $4.94 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 2 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 38 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 95 | $4.98 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 66 | $4.98 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 62 | $4.98 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 13 | $4.98 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 135 | $4.98 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 80 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 216 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 139 | $4.94 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 102 | $4.94 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 20 | $4.97 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 20 | $4.97 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 60 | $4.94 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Buy* | 38 | $4.97 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 50 | $4.97 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 26 | $4.97 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 53 | $4.98 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 55 | $4.99 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 247 | $4.98 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 53 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 147 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 153 | $5.005 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 13 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 31 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 16 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 26 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 18 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Unknown* | 38 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Unknown* | 9 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 62 | $5.02 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 38 | $5.035 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 62 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 138 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 162 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 138 | $5.00 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 162 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.035 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 8 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 12 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 38 | $5.01 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 12 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 26 | $5.045 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 2 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 43 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 2 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 12 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 39 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 43 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 8 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 26 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 43 | $5.04 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.055 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 24 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 38 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 19 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 2 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 38 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 62 | $5.08 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 13 | $5.07 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 50 | $5.09 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 66 | $5.09 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 50 | $5.09 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 114 | $5.10 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 49 | $5.10 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 142 | $5.10 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 26 | $5.06 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 157 | $5.06 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Sell* | 24 | $5.06 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 47 | $5.01 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 71 | $4.99 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Buy* | 19 | $4.98 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 27 | $4.98 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 24 | $4.95 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 13 | $4.87 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $4.85 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $4.85 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 2 | $4.80 | Ordinary |
08:51:20 - 10-Jul-26 |
| Buy* | 2 | $4.80 | Ordinary |
08:51:19 - 10-Jul-26 |
| Buy* | 2 | $4.80 | Ordinary |
08:51:17 - 10-Jul-26 |
| Buy* | 12 | $4.85 | Ordinary |
08:50:43 - 10-Jul-26 |