Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insight Molecul (IMDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $3.23 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 62 $3.26 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 59 $3.30 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 58 $3.30 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 56 $3.30 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 9 $3.37 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 103 $3.36 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 48 $3.36 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 1 $3.39 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 12 $3.41 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 400 $3.41 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 1 $3.415 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 10 $3.42 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 12 $3.45 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 14:24:55 - 28-Sep-26
Unknown* 36 $3.455 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 1 $3.45 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 30 $3.435 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 1,100 $3.48 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 200 $3.48 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 12 $3.495 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 12 $3.53 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 12 $3.53 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 80 $3.53 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 20 $3.53 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 50 $3.525 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 50 $3.525 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 76 $3.525 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 14 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 68 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 63 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 30 $3.53 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 88 $3.53 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 300 $3.54 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $3.52 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 350 $3.52 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 500 $3.52 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 200 $3.52 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 200 $3.55 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 24 $3.55 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 100 $3.555 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $3.59 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 100 $3.605 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $3.61 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 200 $3.66 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 14 $3.665 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 46 $3.66 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 5 $3.65 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 45 $3.66 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 1 $3.67 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 1 $3.67 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 200 $3.69 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 800 $3.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 300 $3.72 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $3.795 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 7 $3.77 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 2 $3.77 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $3.745 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 8 $3.75 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 7 $3.75 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $3.81 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 7 $3.755 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 66 $3.78 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 8 $3.755 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 34 $3.78 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $3.76 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $3.78 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $3.76 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 2 $3.78 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $3.76 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $3.78 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $3.76 Automatic Execution
 10:16:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37