| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.835 | Automatic Execution |
12:46:05 - 22-May-26 |
| Sell* | 9,799 | $5.93 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 72 | $5.75 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 16 | $5.59 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 18 | $5.58 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 82 | $5.57 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 192 | $5.56 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 139 | $5.47 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 8 | $5.48 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 23 | $5.47 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 8 | $5.48 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 26 | $5.51 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 31 | $5.51 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 8 | $5.51 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 8 | $5.54 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 80 | $5.51 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 8 | $5.52 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 150 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 444 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 556 | $5.50 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 7 | $5.58 | Automatic Execution |
10:49:42 - 22-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 7 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 7 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 7 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 7 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 693 | $5.80 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
10:48:50 - 22-May-26 |