Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insight Molecul (IMDX.US) Share Price

Price $2.85 on 18-07-2025 at 21:35:02
Change $0.01 0.35%
Buy $3.31
Sell $2.71
Buy / Sell IMDX Shares
Last Trade: Unknown 1.00 at $2.84
Day's Volume: 1,445
Last Close: $2.86
Open: $2.84
ISIN: US68235C2061
Day's Range $2.82 - $2.85
52wk Range: $2.50 - $10.80
Market Capitalisation: $N/A
VWAP: $2.844208
Shares in Issue: N/A

Insight Molecul (IMDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.84 Automatic Execution
15:31:22 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
15:03:45 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
15:03:45 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
15:02:31 - 18-Jul-25
Sell* 971 $2.85 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 29 $2.85 Automatic Execution
14:29:41 - 18-Jul-25
See more Insight Molecul trades

Insight Molecul (IMDX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.84 2.85 2.82 2.86 1,445
17th Jul 2025 (Thu) 2.92 2.95 2.85 2.83 2,541
16th Jul 2025 (Wed) 2.79 2.87 2.79 2.83 2,669
15th Jul 2025 (Tue) 2.80 2.98 2.74 2.7799 2,874
14th Jul 2025 (Mon) 2.88 2.95 2.79 2.84 677
11th Jul 2025 (Fri) 2.84 2.98 2.66 2.86 7,411
10th Jul 2025 (Thu) 2.94 3.00 2.90 2.89 2,387
9th Jul 2025 (Wed) 2.92 2.92 2.88 2.97 1,746
8th Jul 2025 (Tue) 3.02 3.02 2.96 2.91 355
7th Jul 2025 (Mon) 2.89 3.10 2.89 3.03 5,640
4th Jul 2025 (Fri) 2.98 3.00 2.84 2.85 9,998
3rd Jul 2025 (Thu) 2.98 3.00 2.84 2.85 9,998
2nd Jul 2025 (Wed) 3.05 3.08 3.00 3.04 5,083
1st Jul 2025 (Tue) 2.99 3.09 2.99 3.04 2,499
30th Jun 2025 (Mon) 3.20 3.20 2.98 3.02 22,753
27th Jun 2025 (Fri) 3.29 3.33 3.19 3.20 4,726
26th Jun 2025 (Thu) 3.30 3.41 3.30 3.37 2,512
25th Jun 2025 (Wed) 3.33 3.40 3.30 3.335 8,528
24th Jun 2025 (Tue) 3.49 3.51 3.35 3.45 8,566
23rd Jun 2025 (Mon) 3.73 4.08 3.35 3.66 28,911
20th Jun 2025 (Fri) 2.93 3.57 2.93 4.24 15,272
19th Jun 2025 (Thu) 3.00 3.21 2.76 3.16 339,428
See more Insight Molecul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered