| Price | $30.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $33.73 |
| Sell | $29.00 |
| Last Trade: | Buy 100.00 at $30.685 |
| Day's Volume: | 20,206 |
| Last Close: | $30.64 |
| Open: | $30.10 |
| ISIN: | US45258D1054 |
| Day's Range | $30.10 - $30.91 |
| 52wk Range: | $27.59 - $40.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.59882 |
| Shares in Issue: | N/A |
Immunocore Hold (IMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.685 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 3 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 135 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 160 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 41 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 140 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
