| Price | $31.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.13 -3.42% |
| Buy | $33.10 |
| Sell | $28.90 |
| Last Trade: | Buy 100.00 at $31.92 |
| Day's Volume: | 37,856 |
| Last Close: | $31.95 |
| Open: | $32.40 |
| ISIN: | US45258D1054 |
| Day's Range | $31.885 - $32.53 |
| 52wk Range: | $27.59 - $40.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.14092 |
| Shares in Issue: | N/A |
Immunocore Hold (IMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 5 | $31.93 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 7 | $31.93 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 6 | $31.93 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 32 | $31.93 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 9 | $31.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $31.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 24 | $31.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
15:54:50 - 10-Jul-26 |
