| Price | $29.46 on 22-05-2026 at 16:27:01 |
|---|---|
| Change | $-0.71 -2.37% |
| Buy | $29.43 |
| Sell | $29.22 |
| Last Trade: | Sell 28.00 at $29.45 |
| Day's Volume: | 4,075 |
| Last Close: | $30.00 |
| Open: | $30.04 |
| ISIN: | US45258D1054 |
| Day's Range | $28.90 - $30.15 |
| 52wk Range: | $27.44 - $40.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.47869 |
| Shares in Issue: | N/A |
Immunocore Hold (IMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $29.45 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:52:39 - 22-May-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 70 | $29.41 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 30 | $29.46 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 128 | $29.56 | Automatic Execution |
11:46:10 - 22-May-26 |
