| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.39 | 30.07 | 29.00 | 30.00 | 8,033 |
| 20th May 2026 (Wed) | 29.10 | 29.83 | 29.10 | 29.54 | 9,385 |
| 19th May 2026 (Tue) | 28.55 | 29.00 | 28.25 | 28.93 | 8,538 |
| 18th May 2026 (Mon) | 28.50 | 28.50 | 28.16 | 28.37 | 2,886 |
| 15th May 2026 (Fri) | 28.24 | 28.58 | 27.93 | 28.05 | 11,301 |
| 14th May 2026 (Thu) | 28.89 | 29.00 | 28.52 | 28.76 | 7,743 |
| 13th May 2026 (Wed) | 29.305 | 29.41 | 28.67 | 28.95 | 4,495 |
| 12th May 2026 (Tue) | 28.64 | 29.40 | 28.63 | 29.30 | 7,324 |
| 11th May 2026 (Mon) | 29.61 | 29.95 | 28.70 | 28.85 | 16,639 |
| 8th May 2026 (Fri) | 30.385 | 30.385 | 29.53 | 29.58 | 9,608 |
| 7th May 2026 (Thu) | 30.76 | 31.32 | 30.54 | 30.62 | 4,903 |
| 6th May 2026 (Wed) | 29.51 | 31.15 | 29.15 | 30.73 | 23,571 |
| 5th May 2026 (Tue) | 28.90 | 28.90 | 28.11 | 28.84 | 7,914 |
| 4th May 2026 (Mon) | 28.20 | 28.69 | 27.99 | 28.52 | 19,354 |
| 1st May 2026 (Fri) | 27.59 | 29.09 | 27.59 | 28.16 | 11,136 |
| 30th Apr 2026 (Thu) | 28.14 | 28.305 | 27.70 | 27.91 | 27,144 |
| 29th Apr 2026 (Wed) | 28.64 | 28.90 | 27.76 | 27.92 | 26,862 |
| 28th Apr 2026 (Tue) | 28.68 | 29.235 | 28.65 | 28.79 | 18,246 |
| 27th Apr 2026 (Mon) | 29.05 | 29.63 | 28.465 | 28.56 | 23,835 |
| 24th Apr 2026 (Fri) | 28.88 | 29.40 | 28.80 | 29.30 | 9,449 |
| 23rd Apr 2026 (Thu) | 30.06 | 30.06 | 29.15 | 29.23 | 13,070 |
| 22nd Apr 2026 (Wed) | 30.04 | 30.15 | 29.70 | 29.98 | 15,944 |
| 21st Apr 2026 (Tue) | 30.94 | 30.94 | 29.46 | 29.52 | 21,272 |
| 20th Apr 2026 (Mon) | 31.26 | 31.85 | 30.80 | 31.46 | 29,392 |
| 17th Apr 2026 (Fri) | 31.97 | 31.98 | 31.01 | 31.45 | 50,597 |
| 16th Apr 2026 (Thu) | 31.02 | 31.45 | 30.86 | 31.38 | 24,259 |
| 15th Apr 2026 (Wed) | 31.90 | 32.00 | 31.15 | 31.64 | 10,716 |
| 14th Apr 2026 (Tue) | 31.90 | 32.05 | 31.59 | 31.69 | 19,840 |
| 13th Apr 2026 (Mon) | 32.15 | 32.70 | 31.34 | 31.47 | 11,869 |
| 10th Apr 2026 (Fri) | 31.57 | 31.61 | 30.88 | 31.05 | 16,050 |
| 9th Apr 2026 (Thu) | 31.65 | 31.94 | 31.50 | 31.81 | 12,807 |
| 8th Apr 2026 (Wed) | 32.16 | 32.605 | 31.83 | 31.85 | 22,906 |
| 7th Apr 2026 (Tue) | 31.80 | 32.05 | 31.55 | 31.96 | 23,902 |
| 6th Apr 2026 (Mon) | 31.37 | 32.11 | 31.37 | 31.94 | 19,671 |
| 3rd Apr 2026 (Fri) | 30.63 | 31.15 | 30.52 | 30.83 | 23,437 |
| 2nd Apr 2026 (Thu) | 30.63 | 31.15 | 30.52 | 30.83 | 23,437 |
| 1st Apr 2026 (Wed) | 30.74 | 31.00 | 30.02 | 30.31 | 15,848 |
| 31st Mar 2026 (Tue) | 29.64 | 30.49 | 29.15 | 30.15 | 14,857 |
| 30th Mar 2026 (Mon) | 29.57 | 29.67 | 29.15 | 29.29 | 18,307 |
| 27th Mar 2026 (Fri) | 30.30 | 30.30 | 29.35 | 29.44 | 21,128 |
| 26th Mar 2026 (Thu) | 30.13 | 30.78 | 30.13 | 30.51 | 18,115 |
| 25th Mar 2026 (Wed) | 30.90 | 31.51 | 30.30 | 30.28 | 12,130 |
| 24th Mar 2026 (Tue) | 29.88 | 30.25 | 29.25 | 29.945 | 21,446 |
| 23rd Mar 2026 (Mon) | 30.13 | 30.97 | 30.06 | 30.35 | 8,176 |