| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.40 | 32.53 | 31.885 | 31.95 | 37,856 |
| 9th Jul 2026 (Thu) | 33.735 | 33.91 | 32.78 | 33.08 | 62,638 |
| 8th Jul 2026 (Wed) | 33.26 | 33.80 | 32.70 | 33.78 | 46,697 |
| 7th Jul 2026 (Tue) | 31.96 | 33.43 | 31.88 | 33.40 | 66,912 |
| 6th Jul 2026 (Mon) | 32.18 | 32.505 | 31.85 | 31.94 | 44,071 |
| 3rd Jul 2026 (Fri) | 31.87 | 32.50 | 31.87 | 32.50 | 0 |
| 2nd Jul 2026 (Thu) | 31.87 | 32.66 | 31.87 | 32.50 | 20,213 |
| 1st Jul 2026 (Wed) | 32.07 | 32.16 | 31.15 | 31.65 | 64,882 |
| 30th Jun 2026 (Tue) | 30.80 | 31.955 | 30.79 | 31.75 | 32,165 |
| 29th Jun 2026 (Mon) | 30.885 | 31.00 | 30.375 | 30.42 | 14,743 |
| 26th Jun 2026 (Fri) | 30.65 | 31.60 | 30.54 | 30.88 | 16,348 |
| 25th Jun 2026 (Thu) | 30.25 | 31.56 | 30.10 | 30.54 | 14,706 |
| 24th Jun 2026 (Wed) | 29.80 | 30.275 | 29.64 | 29.99 | 50,838 |
| 23rd Jun 2026 (Tue) | 29.99 | 30.04 | 29.15 | 29.20 | 18,951 |
| 22nd Jun 2026 (Mon) | 28.51 | 29.62 | 28.51 | 29.35 | 60,863 |
| 19th Jun 2026 (Fri) | 28.45 | 28.89 | 28.30 | 28.60 | 36,514 |
| 18th Jun 2026 (Thu) | 28.45 | 28.89 | 28.30 | 28.60 | 36,514 |
| 17th Jun 2026 (Wed) | 28.35 | 29.05 | 28.14 | 28.55 | 30,683 |
| 16th Jun 2026 (Tue) | 28.45 | 28.45 | 27.69 | 28.17 | 28,038 |
| 15th Jun 2026 (Mon) | 28.98 | 29.04 | 28.48 | 28.63 | 14,969 |
| 12th Jun 2026 (Fri) | 29.10 | 29.45 | 28.72 | 28.96 | 17,129 |
| 11th Jun 2026 (Thu) | 27.935 | 28.93 | 27.70 | 28.62 | 2,006 |
| 10th Jun 2026 (Wed) | 28.905 | 28.905 | 27.84 | 27.90 | 5,430 |
| 9th Jun 2026 (Tue) | 28.42 | 29.18 | 28.11 | 28.52 | 3,456 |
| 8th Jun 2026 (Mon) | 28.06 | 28.19 | 27.65 | 27.79 | 17,280 |
| 5th Jun 2026 (Fri) | 28.95 | 28.95 | 27.81 | 28.29 | 5,424 |
| 4th Jun 2026 (Thu) | 29.50 | 29.54 | 28.68 | 28.76 | 8,741 |
| 3rd Jun 2026 (Wed) | 29.23 | 29.255 | 28.14 | 28.65 | 19,288 |
| 2nd Jun 2026 (Tue) | 28.84 | 29.73 | 28.11 | 29.56 | 36,388 |
| 1st Jun 2026 (Mon) | 28.345 | 29.14 | 27.85 | 29.13 | 67,933 |
| 29th May 2026 (Fri) | 28.665 | 29.19 | 28.50 | 28.89 | 25,138 |
| 28th May 2026 (Thu) | 28.66 | 29.11 | 28.32 | 28.97 | 29,584 |
| 27th May 2026 (Wed) | 29.485 | 30.00 | 28.48 | 28.52 | 23,672 |
| 26th May 2026 (Tue) | 29.265 | 29.77 | 28.55 | 29.41 | 18,893 |
| 25th May 2026 (Mon) | 30.04 | 30.15 | 28.83 | 28.83 | 14,055 |
| 22nd May 2026 (Fri) | 30.04 | 30.15 | 28.83 | 28.83 | 14,055 |
| 21st May 2026 (Thu) | 29.39 | 30.07 | 29.00 | 30.00 | 8,033 |
| 20th May 2026 (Wed) | 29.10 | 29.83 | 29.10 | 29.54 | 9,385 |
| 19th May 2026 (Tue) | 28.55 | 29.00 | 28.25 | 28.93 | 8,538 |
| 18th May 2026 (Mon) | 28.50 | 28.50 | 28.16 | 28.37 | 2,886 |
| 15th May 2026 (Fri) | 28.24 | 28.58 | 27.93 | 28.05 | 11,301 |
| 14th May 2026 (Thu) | 28.89 | 29.00 | 28.52 | 28.76 | 7,743 |
| 13th May 2026 (Wed) | 29.305 | 29.41 | 28.67 | 28.95 | 4,495 |
| 12th May 2026 (Tue) | 28.64 | 29.40 | 28.63 | 29.30 | 7,324 |
| 11th May 2026 (Mon) | 29.61 | 29.95 | 28.70 | 28.85 | 16,639 |