| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.10 | 30.91 | 30.10 | 30.64 | 20,206 |
| 25th Sep 2026 (Fri) | 30.86 | 30.93 | 30.46 | 30.72 | 21,510 |
| 24th Sep 2026 (Thu) | 31.24 | 32.00 | 30.71 | 31.29 | 44,040 |
| 23rd Sep 2026 (Wed) | 31.95 | 31.95 | 31.10 | 31.54 | 39,559 |
| 22nd Sep 2026 (Tue) | 32.83 | 32.83 | 32.035 | 32.42 | 22,495 |
| 21st Sep 2026 (Mon) | 32.03 | 32.36 | 31.92 | 32.18 | 9,445 |
| 18th Sep 2026 (Fri) | 31.93 | 32.12 | 31.67 | 32.00 | 30,981 |
| 17th Sep 2026 (Thu) | 32.06 | 32.58 | 31.885 | 32.30 | 18,073 |
| 16th Sep 2026 (Wed) | 31.41 | 31.89 | 31.15 | 31.59 | 18,305 |
| 15th Sep 2026 (Tue) | 31.84 | 31.84 | 31.25 | 31.775 | 23,658 |
| 14th Sep 2026 (Mon) | 32.77 | 32.96 | 32.46 | 32.46 | 21,487 |
| 11th Sep 2026 (Fri) | 33.405 | 33.43 | 32.51 | 32.60 | 34,142 |
| 10th Sep 2026 (Thu) | 34.265 | 34.265 | 33.18 | 33.58 | 11,017 |
| 9th Sep 2026 (Wed) | 35.06 | 35.245 | 34.32 | 34.47 | 9,642 |
| 8th Sep 2026 (Tue) | 35.45 | 35.45 | 35.07 | 35.36 | 41,514 |
| 7th Sep 2026 (Mon) | 37.14 | 37.14 | 36.00 | 36.13 | 8,653 |
| 4th Sep 2026 (Fri) | 37.14 | 37.14 | 36.00 | 36.13 | 8,653 |
| 3rd Sep 2026 (Thu) | 37.06 | 37.65 | 37.06 | 37.57 | 26,877 |
| 2nd Sep 2026 (Wed) | 37.64 | 37.69 | 36.29 | 37.37 | 7,870 |
| 1st Sep 2026 (Tue) | 36.07 | 36.935 | 36.07 | 36.86 | 11,337 |
| 31st Aug 2026 (Mon) | 35.90 | 36.37 | 35.85 | 36.32 | 23,226 |
| 28th Aug 2026 (Fri) | 36.70 | 36.78 | 36.13 | 36.62 | 9,035 |
| 27th Aug 2026 (Thu) | 36.815 | 37.08 | 36.64 | 36.75 | 28,908 |
| 26th Aug 2026 (Wed) | 37.02 | 37.23 | 36.70 | 37.12 | 26,823 |
| 25th Aug 2026 (Tue) | 37.31 | 37.40 | 36.87 | 37.40 | 18,298 |
| 24th Aug 2026 (Mon) | 36.70 | 36.87 | 35.75 | 36.61 | 18,471 |
| 21st Aug 2026 (Fri) | 36.29 | 36.97 | 36.045 | 36.88 | 24,852 |
| 20th Aug 2026 (Thu) | 36.02 | 36.38 | 35.28 | 36.28 | 26,471 |
| 19th Aug 2026 (Wed) | 36.69 | 37.415 | 36.16 | 36.86 | 37,180 |
| 18th Aug 2026 (Tue) | 35.14 | 36.30 | 35.14 | 36.02 | 28,805 |
| 17th Aug 2026 (Mon) | 34.22 | 35.27 | 33.945 | 35.05 | 15,365 |
| 14th Aug 2026 (Fri) | 34.01 | 34.36 | 33.54 | 34.21 | 15,883 |
| 13th Aug 2026 (Thu) | 34.60 | 34.955 | 34.01 | 34.20 | 16,239 |
| 12th Aug 2026 (Wed) | 34.38 | 34.82 | 34.13 | 34.74 | 23,306 |
| 11th Aug 2026 (Tue) | 33.67 | 34.53 | 33.67 | 34.18 | 10,953 |
| 10th Aug 2026 (Mon) | 34.00 | 34.24 | 33.59 | 33.98 | 13,768 |
| 7th Aug 2026 (Fri) | 34.52 | 34.52 | 33.265 | 34.00 | 17,222 |
| 6th Aug 2026 (Thu) | 33.47 | 34.50 | 32.48 | 34.50 | 12,474 |
| 5th Aug 2026 (Wed) | 32.79 | 33.44 | 32.32 | 33.29 | 39,816 |
| 4th Aug 2026 (Tue) | 32.705 | 33.625 | 32.16 | 33.24 | 26,192 |
| 3rd Aug 2026 (Mon) | 34.10 | 34.10 | 32.23 | 32.43 | 53,907 |
| 31st Jul 2026 (Fri) | 34.07 | 34.14 | 32.95 | 33.81 | 33,466 |
| 30th Jul 2026 (Thu) | 33.26 | 33.855 | 33.05 | 33.87 | 15,949 |
| 29th Jul 2026 (Wed) | 33.635 | 33.77 | 32.91 | 33.42 | 3,735 |