| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.685 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 3 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 135 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 160 | $30.69 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 41 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 140 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 65 | $30.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 69 | $30.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $30.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $30.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $30.61 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 96 | $30.61 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 4 | $30.76 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 41 | $30.78 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 16 | $30.78 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 275 | $30.78 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 103 | $30.78 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 122 | $30.78 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 12 | $30.77 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 1 | $30.75 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 14 | $30.74 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 120 | $30.75 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 120 | $30.75 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 240 | $30.75 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 4 | $30.75 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 41 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 15 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 200 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 156 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 42 | $30.76 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 58 | $30.76 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 251 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 49 | $30.77 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 4 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 20 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 80 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 17 | $30.76 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 18 | $30.77 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 17 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 4 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 17 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 10 | $30.80 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 40 | $30.81 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 86 | $30.81 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 42 | $30.81 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $30.715 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 99 | $30.70 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $30.63 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 40 | $30.61 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 38 | $30.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $30.645 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $30.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 27 | $30.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $30.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $30.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $30.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 102 | $30.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 99 | $30.56 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 70 | $30.52 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 84 | $30.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 75 | $30.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 94 | $30.14 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $30.385 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 14 | $30.205 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 38 | $30.205 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 10 | $30.205 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 6 | $30.43 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 38 | $30.205 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 96 | $30.43 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 80 | $31.00 | Ordinary |
07:10:54 - 28-Sep-26 |