Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunocore Hold (IMCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $31.93 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 7 $31.93 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 6 $31.93 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 32 $31.93 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 9 $31.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $31.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $31.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $31.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $31.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $31.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $31.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $31.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 34 $31.94 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 70 $31.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $31.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $31.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $31.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 89 $31.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $31.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $31.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $31.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 9 $31.94 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 50 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 150 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 9 $31.94 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 18 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 47 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 18 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 135 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 18 $31.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $31.92 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $31.96 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 4 $31.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 82 $31.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 18 $31.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 14 $31.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 15 $31.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 87 $31.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $31.98 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 25 $32.00 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 25 $32.00 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 240 $31.97 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 120 $31.97 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 120 $31.97 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 120 $31.97 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 40 $31.98 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 40 $31.98 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 40 $31.99 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $32.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 21 $31.99 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 40 $31.98 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 40 $32.01 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 8 $32.01 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 300 $32.01 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 12 $32.01 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 12 $32.02 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $32.03 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 6 $32.03 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 8 $32.03 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 50 $32.05 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 50 $32.05 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 100 $32.04 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 40 $32.04 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 300 $32.06 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 70 $32.04 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 100 $32.025 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 10 $32.025 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 10 $32.025 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 20 $32.025 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 10 $32.025 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 4 $32.02 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 8 $32.02 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 80 $32.02 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $32.04 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $32.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 25 $32.065 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $32.065 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $32.065 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $32.065 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $32.065 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $32.065 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $32.065 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 80 $32.12 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 33 $32.125 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 7 $32.13 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 7 $32.12 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 40 $32.13 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 30 $32.14 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 2 $32.15 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 8 $32.15 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 6 $32.16 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 40 $32.18 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 80 $32.15 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 20 $32.15 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 147 $32.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 72 $32.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 140 $32.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 12 $32.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 170 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 25 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 25 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 25 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 25 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 240 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 25 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 25 $32.135 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 90 $32.135 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 21 $32.15 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 120 $32.13 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 120 $32.13 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 120 $32.13 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 200 $32.13 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 25 $32.12 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 25 $32.12 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 10 $32.125 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 39 $32.13 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 39 $32.13 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 30 $32.13 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 8 $32.13 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 8 $32.13 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 80 $32.16 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 20 $32.16 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 200 $32.19 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 125 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 175 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 25 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 175 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 100 $32.16 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 120 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 120 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 20 $32.15 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 200 $32.15 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 200 $32.15 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 139 $32.15 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 184 $32.14 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 14 $32.15 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 18 $32.15 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 10 $32.155 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 5 $32.16 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 8 $32.17 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 3 $32.17 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 36 $32.31 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 7 $32.31 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 200 $32.285 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 25 $32.285 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 25 $32.285 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 25 $32.285 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 25 $32.285 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 7 $32.31 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 10 $32.285 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 7 $32.26 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $32.26 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $32.26 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $32.26 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $32.26 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $32.26 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $32.26 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 36 $32.26 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 36 $32.27 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 75 $32.27 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 75 $32.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 8 $32.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 75 $32.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 87 $32.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 87 $32.30 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 92 $32.33 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 8 $32.33 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 90 $32.32 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $32.32 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 200 $32.32 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 30 $32.32 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 10 $32.315 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 36 $32.35 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 65 $32.34 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 175 $32.34 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 50 $32.295 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 50 $32.295 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $32.295 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 10 $32.295 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 100 $32.38 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 25 $32.40 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 120 $32.40 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 8 $32.42 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 120 $32.44 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 120 $32.44 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 120 $32.44 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 240 $32.44 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 40 $32.45 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 14 $32.44 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 3 $32.44 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 13 $32.45 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $32.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $32.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $32.54 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $32.55 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 19 $32.53 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 5 $32.53 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 3 $32.53 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 45 $32.495 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 2 $32.53 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 71 $32.53 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $32.375 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $32.375 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $32.375 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 30 $32.43 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 2 $32.43 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 99 $32.32 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 46 $32.41 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 56 $32.28 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 44 $32.28 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 46 $32.28 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 46 $32.28 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 36 $32.20 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 36 $32.21 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2 $32.20 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 6 $32.20 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 6 $32.21 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 62 $32.27 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $32.265 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $32.265 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $32.265 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 60 $32.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 20 $32.17 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 40 $32.215 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 111 $32.20 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 135 $32.20 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 87 $32.20 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 20 $32.21 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 2 $32.22 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $32.105 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 20 $32.16 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 100 $31.945 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 4 $31.96 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 8 $31.96 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 6 $32.04 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 13 $32.04 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 267 $32.21 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 32 $32.245 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 32 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 14 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 50 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 45 $32.245 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 44 $32.245 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 44 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 50 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 45 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 50 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 45 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 34 $31.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 16 $31.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 32 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 50 $31.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 44 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $32.53 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $32.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $32.53 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 60 $32.21 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 34 $31.94 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $32.53 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 240 $32.20 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 225 $32.20 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 22 $31.90 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 2 $32.53 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 9 $32.23 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 3 $32.20 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 25 $31.90 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $32.385 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 3 $32.31 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $32.20 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 25 $31.90 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $32.385 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 120 $32.30 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 175 $32.21 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 25 $31.90 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $32.33 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 25 $32.33 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 240 $32.30 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 8 $31.91 Automatic Execution
 11:17:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84