| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $29.21 | Automatic Execution |
12:52:56 - 22-May-26 |
| Sell* | 12 | $29.22 | Automatic Execution |
12:52:56 - 22-May-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
12:25:18 - 22-May-26 |
| Unknown* | 5 | $29.28 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 2 | $29.29 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 30 | $29.29 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 50 | $29.32 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 28 | $29.45 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:52:39 - 22-May-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 70 | $29.41 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 30 | $29.46 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 128 | $29.56 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 120 | $29.57 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 22 | $29.56 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 110 | $29.56 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 90 | $29.56 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 10 | $29.56 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 109 | $29.56 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 25 | $29.61 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 30 | $29.59 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 2 | $29.58 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 30 | $29.56 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 60 | $29.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 50 | $29.40 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 50 | $29.39 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 50 | $29.40 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 25 | $29.985 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 50 | $29.40 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 50 | $29.39 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 50 | $29.40 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 8 | $29.97 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 19 | $30.00 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 28 | $29.04 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 8 | $30.16 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
10:17:29 - 22-May-26 |