| Price | $31.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.08 3.49% |
| Buy | $35.50 |
| Sell | $30.00 |
| Last Trade: | Sell 2.00 at $31.66 |
| Day's Volume: | 14,546 |
| Last Close: | $31.98 |
| Open: | $31.57 |
| ISIN: | US45258D1054 |
| Day's Range | $30.92 - $31.955 |
| 52wk Range: | $30.31 - $40.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.61178 |
| Shares in Issue: | N/A |
Immunocore Hold (IMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
