| Price | $36.20 on 15-12-2025 at 20:23:22 |
|---|---|
| Change | $-0.73 -1.98% |
| Buy | $36.16 |
| Sell | $36.05 |
| Last Trade: | Sell 30.00 at $36.05 |
| Day's Volume: | 5,881 |
| Last Close: | $36.80 |
| Open: | $37.31 |
| ISIN: | US45258D1054 |
| Day's Range | $35.82 - $37.31 |
| 52wk Range: | $30.31 - $40.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.30549 |
| Shares in Issue: | N/A |
Immunocore Hold (IMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $36.05 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Sell* | 30 | $36.02 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 54 | $36.20 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 9 | $36.20 | Automatic Execution |
13:54:20 - 15-Dec-25 |
