| Price | $32.35 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $0.31 0.97% |
| Buy | $40.00 |
| Sell | $31.60 |
| Last Trade: | Buy 23.00 at $32.13 |
| Day's Volume: | 17,582 |
| Last Close: | $32.30 |
| Open: | $31.99 |
| ISIN: | US45258D1054 |
| Day's Range | $31.99 - $32.76 |
| 52wk Range: | $30.31 - $40.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.32964 |
| Shares in Issue: | N/A |
Immunocore Hold (IMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 8 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 12 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 9 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 13 | $32.17 | Automatic Execution |
15:50:05 - 27-Feb-26 |
