| Price | $32.58 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.84 -2.51% |
| Buy | $34.33 |
| Sell | $28.50 |
| Last Trade: | Sell 100.00 at $32.50 |
| Day's Volume: | 4,745 |
| Last Close: | $32.60 |
| Open: | $33.575 |
| ISIN: | US45258D1054 |
| Day's Range | $32.49 - $33.86 |
| 52wk Range: | $30.31 - $39.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.01622 |
| Shares in Issue: | N/A |
Immunocore Hold (IMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 169 | $32.495 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 231 | $32.495 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 90 | $32.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 69 | $32.495 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 331 | $32.495 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 55 | $32.50 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 40 | $32.54 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 39 | $32.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
