| Price | $94.335 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.99 -1.04% |
| Buy | $106.16 |
| Sell | $93.00 |
| Last Trade: | Buy 1.00 at $94.54 |
| Day's Volume: | 2,110 |
| Last Close: | $94.34 |
| Open: | $94.30 |
| ISIN: | US4642883072 |
| Day's Range | $93.88 - $94.765 |
| 52wk Range: | $76.88 - $100.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.38096 |
| Shares in Issue: | N/A |
Ishares Morning (IMCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $94.48 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 85 | $94.46 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 9 | $94.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $94.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $94.40 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 38 | $94.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
