| Price | $97.235 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.22 -0.23% |
| Buy | $98.98 |
| Sell | $95.28 |
| Last Trade: | Buy 60.00 at $97.42 |
| Day's Volume: | 2,510 |
| Last Close: | $97.235 |
| Open: | $97.41 |
| ISIN: | US4642883072 |
| Day's Range | $97.23 - $97.47 |
| 52wk Range: | $76.88 - $98.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.34371 |
| Shares in Issue: | N/A |
Ishares Morning (IMCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $97.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 40 | $97.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 120 | $97.47 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 160 | $97.47 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 79 | $97.34 | Automatic Execution |
13:30:03 - 10-Jul-26 |
