| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.15 | 90.57 | 89.15 | 90.51 | 4,021 |
| 20th May 2026 (Wed) | 88.62 | 89.51 | 88.62 | 89.48 | 357 |
| 19th May 2026 (Tue) | 87.70 | 88.51 | 87.46 | 88.03 | 2,778 |
| 18th May 2026 (Mon) | 89.33 | 89.33 | 87.90 | 88.59 | 913 |
| 15th May 2026 (Fri) | 89.52 | 89.59 | 89.28 | 89.33 | 897 |
| 14th May 2026 (Thu) | 90.38 | 90.93 | 90.35 | 90.75 | 4,197 |
| 13th May 2026 (Wed) | 90.24 | 90.36 | 90.15 | 90.11 | 1,293 |
| 12th May 2026 (Tue) | 89.405 | 89.975 | 89.405 | 89.96 | 1,574 |
| 11th May 2026 (Mon) | 90.70 | 91.05 | 90.70 | 90.83 | 1,919 |
| 8th May 2026 (Fri) | 89.86 | 90.03 | 89.86 | 90.07 | 868 |
| 7th May 2026 (Thu) | 90.68 | 90.77 | 89.38 | 89.70 | 4,310 |
| 6th May 2026 (Wed) | 90.56 | 90.99 | 90.56 | 90.91 | 761 |
| 5th May 2026 (Tue) | 89.36 | 89.67 | 89.36 | 89.57 | 885 |
| 4th May 2026 (Mon) | 88.86 | 88.91 | 88.29 | 88.34 | 3,229 |
| 1st May 2026 (Fri) | 88.35 | 88.419 | 87.98 | 88.33 | 1,855 |
| 30th Apr 2026 (Thu) | 86.73 | 88.04 | 86.73 | 88.02 | 2,911 |
| 29th Apr 2026 (Wed) | 86.09 | 86.09 | 85.78 | 86.01 | 2,681 |
| 28th Apr 2026 (Tue) | 85.77 | 86.16 | 85.71 | 85.98 | 982 |
| 27th Apr 2026 (Mon) | 86.76 | 87.47 | 86.76 | 87.39 | 886 |
| 24th Apr 2026 (Fri) | 87.19 | 87.75 | 87.03 | 87.55 | 16,599 |
| 23rd Apr 2026 (Thu) | 87.28 | 87.78 | 86.32 | 87.32 | 1,982 |
| 22nd Apr 2026 (Wed) | 87.425 | 87.50 | 87.08 | 87.44 | 4,935 |
| 21st Apr 2026 (Tue) | 88.29 | 88.40 | 87.06 | 87.17 | 6,069 |
| 20th Apr 2026 (Mon) | 87.33 | 87.74 | 87.20 | 87.78 | 6,453 |
| 17th Apr 2026 (Fri) | 86.77 | 87.41 | 86.63 | 87.14 | 3,002 |
| 16th Apr 2026 (Thu) | 85.62 | 85.83 | 85.28 | 85.67 | 3,176 |
| 15th Apr 2026 (Wed) | 85.34 | 85.43 | 85.13 | 85.36 | 1,531 |
| 14th Apr 2026 (Tue) | 85.40 | 85.41 | 85.34 | 85.45 | 10,314 |
| 13th Apr 2026 (Mon) | 83.45 | 84.66 | 83.45 | 84.66 | 3,003 |
| 10th Apr 2026 (Fri) | 83.01 | 83.01 | 82.94 | 82.97 | 12 |
| 9th Apr 2026 (Thu) | 83.09 | 83.40 | 83.02 | 83.23 | 2,042 |
| 8th Apr 2026 (Wed) | 83.77 | 83.77 | 83.18 | 83.30 | 4,339 |
| 7th Apr 2026 (Tue) | 80.13 | 80.41 | 79.84 | 80.42 | 1,970 |
| 6th Apr 2026 (Mon) | 80.28 | 80.60 | 80.28 | 80.60 | 975 |
| 3rd Apr 2026 (Fri) | 78.27 | 80.62 | 78.27 | 80.15 | 9,847 |
| 2nd Apr 2026 (Thu) | 78.27 | 80.62 | 78.27 | 80.15 | 9,847 |
| 1st Apr 2026 (Wed) | 80.14 | 80.29 | 79.74 | 79.76 | 1,445 |
| 31st Mar 2026 (Tue) | 76.88 | 78.73 | 76.88 | 78.77 | 1,966 |
| 30th Mar 2026 (Mon) | 76.98 | 77.105 | 75.88 | 76.01 | 5,788 |
| 27th Mar 2026 (Fri) | 77.49 | 77.90 | 77.00 | 77.00 | 2,376 |
| 26th Mar 2026 (Thu) | 79.39 | 79.39 | 78.34 | 78.31 | 2,792 |
| 25th Mar 2026 (Wed) | 80.79 | 80.79 | 79.73 | 80.27 | 492 |
| 24th Mar 2026 (Tue) | 79.00 | 80.10 | 78.65 | 79.81 | 1,412 |
| 23rd Mar 2026 (Mon) | 80.02 | 80.86 | 79.56 | 79.59 | 3,088 |