| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.30 | 94.765 | 93.88 | 94.34 | 2,110 |
| 25th Sep 2026 (Fri) | 95.32 | 95.57 | 94.93 | 95.32 | 7,786 |
| 24th Sep 2026 (Thu) | 94.45 | 95.02 | 94.35 | 94.75 | 4,882 |
| 23rd Sep 2026 (Wed) | 95.11 | 95.32 | 94.87 | 94.90 | 13,478 |
| 22nd Sep 2026 (Tue) | 95.52 | 95.76 | 95.23 | 95.52 | 3,583 |
| 21st Sep 2026 (Mon) | 94.69 | 95.35 | 94.69 | 95.23 | 885 |
| 18th Sep 2026 (Fri) | 93.70 | 94.08 | 93.52 | 94.01 | 3,417 |
| 17th Sep 2026 (Thu) | 94.16 | 94.17 | 93.98 | 93.99 | 2,734 |
| 16th Sep 2026 (Wed) | 94.00 | 94.14 | 92.51 | 93.25 | 1,872 |
| 15th Sep 2026 (Tue) | 93.81 | 93.91 | 93.47 | 93.53 | 2,968 |
| 14th Sep 2026 (Mon) | 94.52 | 94.67 | 94.16 | 94.47 | 4,145 |
| 11th Sep 2026 (Fri) | 95.18 | 95.37 | 95.16 | 95.25 | 2,421 |
| 10th Sep 2026 (Thu) | 94.70 | 95.10 | 94.175 | 94.21 | 614 |
| 9th Sep 2026 (Wed) | 95.85 | 95.85 | 95.27 | 95.33 | 6,261 |
| 8th Sep 2026 (Tue) | 96.25 | 96.26 | 96.07 | 96.12 | 79 |
| 7th Sep 2026 (Mon) | 96.359 | 96.66 | 96.359 | 96.45 | 1,355 |
| 4th Sep 2026 (Fri) | 96.359 | 96.66 | 96.359 | 96.45 | 1,355 |
| 3rd Sep 2026 (Thu) | 95.84 | 96.56 | 95.84 | 96.46 | 680 |
| 2nd Sep 2026 (Wed) | 95.13 | 95.54 | 94.97 | 95.39 | 34,669 |
| 1st Sep 2026 (Tue) | 95.62 | 95.68 | 95.29 | 95.21 | 1,878 |
| 31st Aug 2026 (Mon) | 96.87 | 96.995 | 96.73 | 96.92 | 3,825 |
| 28th Aug 2026 (Fri) | 98.43 | 98.43 | 97.355 | 97.38 | 2,145 |
| 27th Aug 2026 (Thu) | 98.78 | 98.78 | 98.51 | 98.60 | 1,376 |
| 26th Aug 2026 (Wed) | 98.41 | 98.56 | 98.26 | 98.37 | 2,581 |
| 25th Aug 2026 (Tue) | 97.88 | 97.96 | 97.84 | 97.92 | 2,429 |
| 24th Aug 2026 (Mon) | 97.54 | 97.61 | 97.45 | 97.60 | 2,613 |
| 21st Aug 2026 (Fri) | 97.97 | 98.115 | 97.90 | 98.10 | 916 |
| 20th Aug 2026 (Thu) | 97.685 | 97.685 | 97.15 | 97.14 | 1,721 |
| 19th Aug 2026 (Wed) | 98.095 | 98.17 | 98.095 | 98.16 | 554 |
| 18th Aug 2026 (Tue) | 99.21 | 99.21 | 98.32 | 98.38 | 1,023 |
| 17th Aug 2026 (Mon) | 100.46 | 100.46 | 100.025 | 100.00 | 412 |
| 14th Aug 2026 (Fri) | 100.50 | 100.61 | 100.37 | 100.42 | 1,294 |
| 13th Aug 2026 (Thu) | 100.49 | 100.73 | 100.46 | 100.54 | 528 |
| 12th Aug 2026 (Wed) | 100.09 | 100.29 | 100.03 | 100.00 | 1,923 |
| 11th Aug 2026 (Tue) | 99.38 | 99.38 | 99.285 | 99.28 | 262 |
| 10th Aug 2026 (Mon) | 99.12 | 99.20 | 98.965 | 98.94 | 1,740 |
| 7th Aug 2026 (Fri) | 98.61 | 99.20 | 98.61 | 99.13 | 908 |
| 6th Aug 2026 (Thu) | 97.88 | 98.62 | 97.665 | 97.65 | 2,436 |
| 5th Aug 2026 (Wed) | 98.63 | 98.63 | 98.325 | 98.33 | 1,084 |
| 4th Aug 2026 (Tue) | 97.48 | 98.81 | 97.48 | 98.59 | 3,944 |
| 3rd Aug 2026 (Mon) | 95.99 | 95.99 | 95.98 | 96.58 | 159 |
| 31st Jul 2026 (Fri) | 95.87 | 95.87 | 94.50 | 95.11 | 1,382 |
| 30th Jul 2026 (Thu) | 94.72 | 95.23 | 94.25 | 95.19 | 1,311 |
| 29th Jul 2026 (Wed) | 94.46 | 94.87 | 94.08 | 94.11 | 892 |