| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.41 | 97.47 | 97.23 | 97.235 | 2,510 |
| 9th Jul 2026 (Thu) | 97.51 | 98.05 | 97.41 | 97.45 | 2,066 |
| 8th Jul 2026 (Wed) | 95.95 | 96.39 | 95.27 | 96.32 | 2,429 |
| 7th Jul 2026 (Tue) | 96.87 | 97.17 | 96.77 | 96.93 | 890 |
| 6th Jul 2026 (Mon) | 98.00 | 98.069 | 97.96 | 97.99 | 1,496 |
| 3rd Jul 2026 (Fri) | 97.91 | 97.91 | 97.27 | 97.27 | 0 |
| 2nd Jul 2026 (Thu) | 97.91 | 97.91 | 96.57 | 97.27 | 2,064 |
| 1st Jul 2026 (Wed) | 98.32 | 98.71 | 97.835 | 97.87 | 684 |
| 30th Jun 2026 (Tue) | 97.85 | 98.09 | 97.85 | 98.30 | 377 |
| 29th Jun 2026 (Mon) | 97.01 | 97.325 | 96.56 | 97.31 | 1,195 |
| 26th Jun 2026 (Fri) | 95.87 | 96.29 | 95.87 | 96.40 | 3,037 |
| 25th Jun 2026 (Thu) | 96.81 | 97.54 | 96.81 | 97.16 | 2,138 |
| 24th Jun 2026 (Wed) | 96.84 | 96.84 | 96.34 | 96.41 | 210 |
| 23rd Jun 2026 (Tue) | 95.98 | 96.15 | 95.98 | 96.00 | 314 |
| 22nd Jun 2026 (Mon) | 97.34 | 97.47 | 97.16 | 97.49 | 1,633 |
| 19th Jun 2026 (Fri) | 96.82 | 97.385 | 96.82 | 97.01 | 3,862 |
| 18th Jun 2026 (Thu) | 96.82 | 97.385 | 96.82 | 97.01 | 3,862 |
| 17th Jun 2026 (Wed) | 96.535 | 97.08 | 95.17 | 95.23 | 2,167 |
| 16th Jun 2026 (Tue) | 97.89 | 97.89 | 95.96 | 96.03 | 2,919 |
| 15th Jun 2026 (Mon) | 96.62 | 96.92 | 96.56 | 96.85 | 1,816 |
| 12th Jun 2026 (Fri) | 93.82 | 94.85 | 93.82 | 94.57 | 1,809 |
| 11th Jun 2026 (Thu) | 92.01 | 93.79 | 92.01 | 93.79 | 338 |
| 10th Jun 2026 (Wed) | 92.20 | 92.92 | 90.73 | 90.74 | 1,860 |
| 9th Jun 2026 (Tue) | 93.84 | 93.84 | 90.32 | 92.89 | 3,442 |
| 8th Jun 2026 (Mon) | 93.04 | 93.44 | 92.94 | 92.92 | 2,581 |
| 5th Jun 2026 (Fri) | 94.75 | 94.78 | 92.47 | 92.49 | 1,558 |
| 4th Jun 2026 (Thu) | 95.25 | 96.34 | 94.97 | 96.17 | 1,773 |
| 3rd Jun 2026 (Wed) | 96.07 | 96.07 | 95.58 | 95.70 | 5,897 |
| 2nd Jun 2026 (Tue) | 95.10 | 95.92 | 95.10 | 95.95 | 1,735 |
| 1st Jun 2026 (Mon) | 93.40 | 94.33 | 93.10 | 94.32 | 687 |
| 29th May 2026 (Fri) | 93.40 | 93.52 | 93.39 | 93.52 | 1,030 |
| 28th May 2026 (Thu) | 92.44 | 93.025 | 92.44 | 93.00 | 572 |
| 27th May 2026 (Wed) | 92.25 | 92.45 | 92.25 | 92.32 | 753 |
| 26th May 2026 (Tue) | 92.53 | 92.84 | 92.53 | 92.72 | 1,298 |
| 25th May 2026 (Mon) | 91.62 | 91.62 | 91.33 | 91.35 | 2,374 |
| 22nd May 2026 (Fri) | 91.62 | 91.62 | 91.33 | 91.35 | 2,374 |
| 21st May 2026 (Thu) | 89.15 | 90.57 | 89.15 | 90.51 | 4,021 |
| 20th May 2026 (Wed) | 88.62 | 89.51 | 88.62 | 89.48 | 357 |
| 19th May 2026 (Tue) | 87.70 | 88.51 | 87.46 | 88.03 | 2,778 |
| 18th May 2026 (Mon) | 89.33 | 89.33 | 87.90 | 88.59 | 913 |
| 15th May 2026 (Fri) | 89.52 | 89.59 | 89.28 | 89.33 | 897 |
| 14th May 2026 (Thu) | 90.38 | 90.93 | 90.35 | 90.75 | 4,197 |
| 13th May 2026 (Wed) | 90.24 | 90.36 | 90.15 | 90.11 | 1,293 |
| 12th May 2026 (Tue) | 89.405 | 89.975 | 89.405 | 89.96 | 1,574 |
| 11th May 2026 (Mon) | 90.70 | 91.05 | 90.70 | 90.83 | 1,919 |