| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $94.48 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 85 | $94.46 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 9 | $94.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $94.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $94.40 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 38 | $94.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 300 | $94.49 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 201 | $93.88 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 150 | $94.49 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:16:25 - 28-Sep-26 |