| Price | $82.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.58 3.22% |
| Buy | $83.85 |
| Sell | $79.84 |
| Last Trade: | Buy 69.00 at $82.82 |
| Day's Volume: | 8,819 |
| Last Close: | $82.75 |
| Open: | $81.84 |
| ISIN: | US4642883072 |
| Day's Range | $81.41 - $82.85 |
| 52wk Range: | $75.00 - $83.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.16712 |
| Shares in Issue: | N/A |
Ishares Morning (IMCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $82.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 28 | $82.85 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 193 | $82.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 7 | $82.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 61 | $82.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 243 | $82.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 56 | $82.56 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 44 | $82.56 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 18 | $82.56 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:17:45 - 06-Feb-26 |
