| Price | $82.61 on 19-09-2025 at 21:39:06 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $83.39 |
| Sell | $81.81 |
| Last Trade: | Sell 100.00 at $82.72 |
| Day's Volume: | 330 |
| Last Close: | $82.65 |
| Open: | $82.72 |
| ISIN: | US4642883072 |
| Day's Range | $82.61 - $82.72 |
| 52wk Range: | $75.00 - $83.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.72758 |
| Shares in Issue: | N/A |
Ishares Morning (IMCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 1 | $82.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 6 | $82.76 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 42 | $82.76 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 52 | $82.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
