| Price | $81.53 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.40 0.49% |
| Buy | $81.71 |
| Sell | $79.18 |
| Buy / Sell IMCG Shares | |
| Last Trade: | Buy 100.00 at $81.53 |
| Day's Volume: | 2,870 |
| Last Close: | $81.63 |
| Open: | $81.53 |
| ISIN: | US4642883072 |
| Day's Range | $81.34 - $81.65 |
| 52wk Range: | $75.00 - $81.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.47361 |
| Shares in Issue: | N/A |
Ishares Morning (IMCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $81.49 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 85 | $81.45 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $81.39 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 46 | $81.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
