| Price | $80.755 on 15-12-2025 at 20:31:00 |
|---|---|
| Change | $-0.20 -0.25% |
| Buy | $80.67 |
| Sell | $80.64 |
| Last Trade: | Unknown 74.00 at $80.755 |
| Day's Volume: | 2,262 |
| Last Close: | $80.96 |
| Open: | $81.195 |
| ISIN: | US4642883072 |
| Day's Range | $80.66 - $81.195 |
| 52wk Range: | $75.00 - $83.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.72817 |
| Shares in Issue: | N/A |
Ishares Morning (IMCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $80.755 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 74 | $80.73 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Buy* | 20 | $80.69 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 5 | $80.64 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 2 | $80.90 | Ordinary |
07:00:00 - 15-Dec-25 |
