| Price | $0.2396 on 22-05-2026 at 16:15:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2447 |
| Sell | $0.2348 |
| Last Trade: | Sell 100.00 at $0.2404 |
| Day's Volume: | 31,128 |
| Last Close: | $0.235 |
| Open: | $0.2449 |
| ISIN: | CA44969Q4060 |
| Day's Range | $0.2381 - $0.2569 |
| 52wk Range: | $0.2176 - $19.66 |
| Market Capitalisation: | $1.27m |
| VWAP: | $0.261193 |
| Shares in Issue: | 5.25m |
Im Cannabis Cor (IMCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2404 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 36 | $0.2536 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 1 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 1,404 | $0.2569 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 96 | $0.2569 | Automatic Execution |
09:46:47 - 22-May-26 |
