| Price | $0.1555 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -6.21% |
| Buy | $0.17 |
| Sell | $0.15 |
| Last Trade: | Sell 140.00 at $0.1559 |
| Day's Volume: | 4,165 |
| Last Close: | $0.155 |
| Open: | $0.1587 |
| ISIN: | CA44969Q4060 |
| Day's Range | $0.155 - $0.1587 |
| 52wk Range: | $0.1287 - $3.58 |
| Market Capitalisation: | $813.26k |
| VWAP: | $0.155298 |
| Shares in Issue: | 5.25m |
Im Cannabis Cor (IMCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $0.1559 | Ordinary |
16:16:30 - 10-Jul-26 |
| Buy* | 40 | $0.1559 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 60 | $0.1559 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 40 | $0.1558 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Sell* | 200 | $0.156 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 100 | $0.1558 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 200 | $0.1587 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 100 | $0.1557 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 100 | $0.1587 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 100 | $0.1557 | Automatic Execution |
14:16:59 - 10-Jul-26 |
