| Price | $2.58 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -9.15% |
| Buy | $2.70 |
| Sell | $2.51 |
| Last Trade: | Buy 2.00 at $2.58 |
| Day's Volume: | 17,594 |
| Last Close: | $2.48 |
| Open: | $2.88 |
| ISIN: | CA44969Q5059 |
| Day's Range | $2.46 - $2.92 |
| 52wk Range: | $0.086 - $8.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.815417 |
| Shares in Issue: | N/A |
Im Cannabis Cor (IMCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.58 | Ordinary |
17:18:13 - 28-Sep-26 |
| Sell* | 116 | $2.55 | Ordinary |
17:13:22 - 28-Sep-26 |
| Sell* | 116 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:08:23 - 28-Sep-26 |
| Sell* | 6 | $2.68 | Ordinary |
17:06:17 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 500 | $2.57 | Ordinary |
17:05:00 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
17:00:16 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
17:00:03 - 28-Sep-26 |
| Sell* | 13 | $2.60 | Ordinary |
16:32:02 - 28-Sep-26 |
