Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Im Cannabis Cor (IMCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2419 0.246 0.2389 0.235 756
20th May 2026 (Wed) 0.2264 0.2577 0.2264 0.2428 14,362
19th May 2026 (Tue) 0.23 0.23 0.219 0.2233 5,813
18th May 2026 (Mon) 0.232 0.232 0.221 0.226 3,306
15th May 2026 (Fri) 0.2418 0.2418 0.2273 0.232 11,413
14th May 2026 (Thu) 0.2512 0.2512 0.2401 0.243 3,802
13th May 2026 (Wed) 0.2516 0.2566 0.2441 0.2512 6,339
12th May 2026 (Tue) 0.2469 0.2537 0.2351 0.2515 1,671
11th May 2026 (Mon) 0.2489 0.259 0.2489 0.251 5,248
8th May 2026 (Fri) 0.2597 0.2598 0.2456 0.244 5,759
7th May 2026 (Thu) 0.2595 0.2705 0.2565 0.2616 4,615
6th May 2026 (Wed) 0.2623 0.278 0.256 0.2565 9,038
5th May 2026 (Tue) 0.271 0.2795 0.236 0.2663 4,703
4th May 2026 (Mon) 0.2755 0.298 0.2592 0.2849 8,372
1st May 2026 (Fri) 0.2884 0.30 0.2752 0.2899 10,950
30th Apr 2026 (Thu) 0.2507 0.291 0.2455 0.2834 28,315
29th Apr 2026 (Wed) 0.251 0.2618 0.236 0.256 10,864
28th Apr 2026 (Tue) 0.268 0.2718 0.246 0.2569 17,334
27th Apr 2026 (Mon) 0.284 0.284 0.27 0.2766 5,603
24th Apr 2026 (Fri) 0.2814 0.2969 0.2603 0.284 41,794
23rd Apr 2026 (Thu) 0.34 0.342 0.285 0.2997 124,712
22nd Apr 2026 (Wed) 0.4185 0.55 0.3112 0.3438 529,462
21st Apr 2026 (Tue) 0.395 0.44 0.391 0.3991 10,318
20th Apr 2026 (Mon) 0.3776 0.40 0.3708 0.4099 5,299
17th Apr 2026 (Fri) 0.37 0.3726 0.3621 0.379 4,675
16th Apr 2026 (Thu) 0.376 0.381 0.36 0.3833 6,740
15th Apr 2026 (Wed) 0.35 0.39 0.345 0.3825 25,531
14th Apr 2026 (Tue) 0.3421 0.3565 0.342 0.365 6,307
13th Apr 2026 (Mon) 0.3582 0.3592 0.351 0.3753 1,327
10th Apr 2026 (Fri) 0.3498 0.3599 0.34 0.3609 34,511
9th Apr 2026 (Thu) 0.3374 0.356 0.3374 0.355 3,189
8th Apr 2026 (Wed) 0.3399 0.3399 0.33 0.341 1,395
7th Apr 2026 (Tue) 0.328 0.329 0.3255 0.3469 5,075
6th Apr 2026 (Mon) 0.34 0.34 0.3214 0.3299 22,076
3rd Apr 2026 (Fri) 0.3046 0.35 0.3046 0.339 15,744
2nd Apr 2026 (Thu) 0.3046 0.35 0.3046 0.339 15,744
1st Apr 2026 (Wed) 0.3501 0.3501 0.30 0.3053 14,941
31st Mar 2026 (Tue) 0.3916 0.42 0.3169 0.37 721,210
30th Mar 2026 (Mon) 0.4802 0.4802 0.304 0.408 9
27th Mar 2026 (Fri) 0.5056 0.5056 0.5056 0.5124 1,067
26th Mar 2026 (Thu) 0.5828 0.5828 0.4701 0.504 15,610
25th Mar 2026 (Wed) 0.6045 0.6045 0.58 0.595 716
24th Mar 2026 (Tue) 0.6025 0.6025 0.56 0.5996 2,268
23rd Mar 2026 (Mon) 0.5954 0.64 0.57 0.6468 4,061
FTSE 100 Latest
Value10,466.26
Change22.79