| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.92 | 2.46 | 2.48 | 17,594 |
| 25th Sep 2026 (Fri) | 3.05 | 3.10 | 2.83 | 2.84 | 33,666 |
| 24th Sep 2026 (Thu) | 2.93 | 3.21 | 2.92 | 3.18 | 366,295 |
| 23rd Sep 2026 (Wed) | 3.18 | 3.42 | 2.61 | 2.91 | 3,802,421 |
| 22nd Sep 2026 (Tue) | 4.445 | 5.70 | 3.58 | 4.14 | 3,091,977 |
| 21st Sep 2026 (Mon) | 3.08 | 3.38 | 2.83 | 3.085 | 144,528 |
| 18th Sep 2026 (Fri) | 3.25 | 8.65 | 3.02 | 4.23 | 7,195,321 |
| 17th Sep 2026 (Thu) | 1.71 | 1.74 | 1.71 | 1.74 | 43,362 |
| 16th Sep 2026 (Wed) | 1.64 | 1.70 | 1.63 | 1.63 | 860 |
| 15th Sep 2026 (Tue) | 1.65 | 1.67 | 1.60 | 1.63 | 4,111 |
| 14th Sep 2026 (Mon) | 1.80 | 1.82 | 1.64 | 1.72 | 9,299 |
| 11th Sep 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 828 |
| 10th Sep 2026 (Thu) | 1.93 | 1.94 | 1.76 | 1.75 | 3,943 |
| 9th Sep 2026 (Wed) | 1.91 | 2.14 | 1.91 | 1.99 | 13,334 |
| 8th Sep 2026 (Tue) | 1.85 | 1.99 | 1.85 | 1.96 | 4,050 |
| 7th Sep 2026 (Mon) | 2.23 | 2.29 | 2.00 | 1.98 | 5,109 |
| 4th Sep 2026 (Fri) | 2.23 | 2.29 | 2.00 | 1.98 | 5,109 |
| 3rd Sep 2026 (Thu) | 2.97 | 2.97 | 2.18 | 2.20 | 5,280 |
| 2nd Sep 2026 (Wed) | 2.82 | 2.89 | 2.82 | 3.00 | 193 |
| 1st Sep 2026 (Tue) | 3.02 | 3.02 | 2.90 | 2.89 | 767 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.07 | 3.06 | 712 |
| 28th Aug 2026 (Fri) | 3.71 | 3.85 | 3.41 | 3.41 | 1,876 |
| 27th Aug 2026 (Thu) | 3.34 | 4.03 | 3.20 | 3.94 | 12,486 |
| 26th Aug 2026 (Wed) | 0.1097 | 0.1139 | 0.107 | 0.1114 | 139,124 |
| 25th Aug 2026 (Tue) | 0.1072 | 0.1134 | 0.1072 | 0.1088 | 82,709 |
| 24th Aug 2026 (Mon) | 0.1101 | 0.1101 | 0.1021 | 0.1095 | 15,061 |
| 21st Aug 2026 (Fri) | 0.1141 | 0.1141 | 0.108 | 0.1128 | 23,121 |
| 20th Aug 2026 (Thu) | 0.1035 | 0.112 | 0.1035 | 0.1141 | 31,939 |
| 19th Aug 2026 (Wed) | 0.1027 | 0.106 | 0.1011 | 0.106 | 84,864 |
| 18th Aug 2026 (Tue) | 0.0969 | 0.1061 | 0.0961 | 0.1049 | 121,278 |
| 17th Aug 2026 (Mon) | 0.094 | 0.1158 | 0.086 | 0.105 | 5,916,525 |
| 14th Aug 2026 (Fri) | 0.1226 | 0.1248 | 0.118 | 0.1221 | 50,019 |
| 13th Aug 2026 (Thu) | 0.1301 | 0.1337 | 0.1269 | 0.13 | 17,821 |
| 12th Aug 2026 (Wed) | 0.1325 | 0.1374 | 0.127 | 0.13 | 47,082 |
| 11th Aug 2026 (Tue) | 0.1263 | 0.1323 | 0.1263 | 0.1323 | 10,626 |
| 10th Aug 2026 (Mon) | 0.1247 | 0.1289 | 0.1225 | 0.13 | 5,553 |
| 7th Aug 2026 (Fri) | 0.124 | 0.126 | 0.1215 | 0.1247 | 18,858 |
| 6th Aug 2026 (Thu) | 0.1175 | 0.1233 | 0.115 | 0.1234 | 20,193 |
| 5th Aug 2026 (Wed) | 0.1263 | 0.13 | 0.1226 | 0.125 | 36,292 |
| 4th Aug 2026 (Tue) | 0.1225 | 0.1319 | 0.1202 | 0.127 | 128,684 |
| 3rd Aug 2026 (Mon) | 0.12 | 0.13 | 0.116 | 0.1257 | 39,126 |
| 31st Jul 2026 (Fri) | 0.1173 | 0.1223 | 0.108 | 0.1158 | 397,305 |
| 30th Jul 2026 (Thu) | 0.1055 | 0.1205 | 0.105 | 0.1155 | 65,102 |
| 29th Jul 2026 (Wed) | 0.1054 | 0.1087 | 0.1025 | 0.1081 | 31,653 |