Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Im Cannabis Cor (IMCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1587 0.1587 0.155 0.155 4,165
9th Jul 2026 (Thu) 0.1556 0.1634 0.155 0.1611 32,471
8th Jul 2026 (Wed) 0.1511 0.157 0.15 0.155 19,377
7th Jul 2026 (Tue) 0.1454 0.1577 0.1454 0.155 12,961
6th Jul 2026 (Mon) 0.1536 0.1562 0.1444 0.1538 16,066
3rd Jul 2026 (Fri) 0.152 0.153 0.152 0.153 0
2nd Jul 2026 (Thu) 0.152 0.1626 0.152 0.153 6,697
1st Jul 2026 (Wed) 0.1524 0.1579 0.1512 0.1551 16,566
30th Jun 2026 (Tue) 0.151 0.171 0.1453 0.1684 120,241
29th Jun 2026 (Mon) 0.1465 0.156 0.1465 0.1512 4,814
26th Jun 2026 (Fri) 0.1363 0.1483 0.1349 0.1421 23,482
25th Jun 2026 (Thu) 0.1512 0.1516 0.1287 0.1411 111,144
24th Jun 2026 (Wed) 0.1595 0.1603 0.15 0.1603 28,217
23rd Jun 2026 (Tue) 0.1636 0.1666 0.161 0.1637 32,005
22nd Jun 2026 (Mon) 0.18 0.1861 0.162 0.1762 97,094
19th Jun 2026 (Fri) 0.1855 0.1942 0.1725 0.1811 2,342,547
18th Jun 2026 (Thu) 0.1855 0.1942 0.1725 0.1811 2,342,547
17th Jun 2026 (Wed) 0.213 0.2322 0.2104 0.217 486,033
16th Jun 2026 (Tue) 0.2688 0.318 0.2331 0.26 7,959,097
15th Jun 2026 (Mon) 0.2321 0.271 0.2321 0.261 5,243,658
12th Jun 2026 (Fri) 0.23 0.2373 0.2294 0.2323 2,666
11th Jun 2026 (Thu) 0.2399 0.254 0.2399 0.2473 5,409
10th Jun 2026 (Wed) 0.2519 0.2618 0.2265 0.231 3,633
9th Jun 2026 (Tue) 0.2776 0.2776 0.2153 0.253 1,015
8th Jun 2026 (Mon) 0.27 0.289 0.27 0.296 5,254
5th Jun 2026 (Fri) 0.268 0.277 0.263 0.2738 974
4th Jun 2026 (Thu) 0.2735 0.283 0.267 0.2941 20,368
3rd Jun 2026 (Wed) 0.2867 0.298 0.2641 0.289 19,105
2nd Jun 2026 (Tue) 0.3001 0.3081 0.2802 0.2947 23,475
1st Jun 2026 (Mon) 0.3242 0.3339 0.2968 0.3203 220,140
29th May 2026 (Fri) 0.3099 0.429 0.2786 0.288 157,859
28th May 2026 (Thu) 0.2539 0.3155 0.2521 0.2941 49,499
27th May 2026 (Wed) 0.276 0.287 0.2664 0.266 6,551
26th May 2026 (Tue) 0.2415 0.284 0.2415 0.28 15,041
25th May 2026 (Mon) 0.2449 0.2569 0.2338 0.242 32,043
22nd May 2026 (Fri) 0.2449 0.2569 0.2338 0.242 32,043
21st May 2026 (Thu) 0.2419 0.246 0.2389 0.235 756
20th May 2026 (Wed) 0.2264 0.2577 0.2264 0.2428 14,362
19th May 2026 (Tue) 0.23 0.23 0.219 0.2233 5,813
18th May 2026 (Mon) 0.232 0.232 0.221 0.226 3,306
15th May 2026 (Fri) 0.2418 0.2418 0.2273 0.232 11,413
14th May 2026 (Thu) 0.2512 0.2512 0.2401 0.243 3,802
13th May 2026 (Wed) 0.2516 0.2566 0.2441 0.2512 6,339
12th May 2026 (Tue) 0.2469 0.2537 0.2351 0.2515 1,671
11th May 2026 (Mon) 0.2489 0.259 0.2489 0.251 5,248
FTSE 100 Latest
Value10,497.29
Change24.84