| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.58 | Ordinary |
17:18:13 - 28-Sep-26 |
| Sell* | 116 | $2.55 | Ordinary |
17:13:22 - 28-Sep-26 |
| Sell* | 116 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:08:23 - 28-Sep-26 |
| Sell* | 6 | $2.68 | Ordinary |
17:06:17 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 500 | $2.57 | Ordinary |
17:05:00 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
17:00:16 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
17:00:03 - 28-Sep-26 |
| Sell* | 13 | $2.60 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:27:58 - 28-Sep-26 |
| Sell* | 21 | $2.66 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 21 | $2.66 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 25 | $2.645 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 71 | $2.645 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 48 | $2.66 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 74 | $2.66 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 40 | $2.63 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 5 | $2.63 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 77 | $2.66 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 30 | $2.70 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 88 | $2.66 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 20 | $2.68 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 8 | $2.68 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 50 | $2.69 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 9 | $2.69 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 174 | $2.70 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 75 | $2.70 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 200 | $2.71 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 14 | $2.71 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 14 | $2.71 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 90 | $2.74 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 4 | $2.74 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 86 | $2.70 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 30 | $2.75 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $2.75 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 15 | $2.75 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 199 | $2.81 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $2.78 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 164 | $2.75 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 200 | $2.875 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 300 | $2.875 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 20 | $2.88 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 20 | $2.88 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 10 | $2.855 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 46 | $2.855 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 31 | $2.775 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 4 | $2.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $2.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $2.88 | Ordinary |
09:26:46 - 28-Sep-26 |
| Sell* | 143 | $2.88 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 1,000 | $2.88 | Ordinary |
09:23:47 - 28-Sep-26 |
| Sell* | 54 | $2.89 | Ordinary |
09:22:31 - 28-Sep-26 |
| Sell* | 54 | $2.89 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 54 | $2.89 | Ordinary |
09:22:31 - 28-Sep-26 |
| Sell* | 5 | $2.89 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 6 | $2.89 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 823 | $2.88 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 75 | $2.88 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 4 | $2.88 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 98 | $2.89 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 2 | $2.89 | Ordinary |
09:16:24 - 28-Sep-26 |
| Sell* | 3 | $2.89 | Ordinary |
09:16:24 - 28-Sep-26 |
| Sell* | 300 | $2.90 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
09:14:21 - 28-Sep-26 |
| Buy* | 25 | $2.91 | Ordinary |
09:07:38 - 28-Sep-26 |
| Buy* | 24 | $2.905 | Ordinary |
09:07:38 - 28-Sep-26 |
| Buy* | 24 | $2.905 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 11 | $2.88 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $2.90 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $2.92 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 55 | $2.93 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 1 | $2.93 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 61 | $2.93 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 51 | $2.90 | Ordinary |
08:30:11 - 28-Sep-26 |
| Buy* | 10 | $2.90 | Ordinary |
08:30:11 - 28-Sep-26 |
| Sell* | 2 | $2.90 | Ordinary |
08:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
08:25:49 - 28-Sep-26 |
| Sell* | 20 | $2.90 | Ordinary |
08:25:49 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 297 | $2.91 | Ordinary |
08:23:48 - 28-Sep-26 |
| Sell* | 7 | $2.91 | Ordinary |
08:15:28 - 28-Sep-26 |
| Buy* | 26 | $2.93 | Ordinary |
08:13:36 - 28-Sep-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 1 | $2.93 | Ordinary |
08:06:52 - 28-Sep-26 |
| Buy* | 3 | $2.93 | Ordinary |
08:01:36 - 28-Sep-26 |
| Sell* | 1 | $2.90 | Ordinary |
07:56:22 - 28-Sep-26 |
| Sell* | 4 | $2.91 | Ordinary |
07:56:22 - 28-Sep-26 |
| Sell* | 5 | $2.92 | Ordinary |
07:56:15 - 28-Sep-26 |
| Sell* | 6 | $2.91 | Ordinary |
07:56:15 - 28-Sep-26 |
| Sell* | 11 | $2.92 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 19 | $2.93 | Ordinary |
07:49:25 - 28-Sep-26 |
| Sell* | 76 | $2.94 | Ordinary |
07:49:25 - 28-Sep-26 |
| Sell* | 80 | $2.94 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 24 | $2.94 | Ordinary |
07:42:36 - 28-Sep-26 |
| Sell* | 118 | $2.94 | Ordinary |
07:36:34 - 28-Sep-26 |
| Sell* | 2 | $2.94 | Ordinary |
07:29:28 - 28-Sep-26 |
| Sell* | 70 | $2.91 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 150 | $2.91 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 70 | $2.93 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 95 | $2.95 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 5 | $2.95 | Ordinary |
07:16:02 - 28-Sep-26 |
| Sell* | 1 | $2.96 | Ordinary |
07:16:02 - 28-Sep-26 |
| Buy* | 5 | $2.98 | Ordinary |
07:05:54 - 28-Sep-26 |
| Buy* | 10 | $2.98 | Ordinary |
07:05:54 - 28-Sep-26 |
| Sell* | 63 | $2.975 | Ordinary |
07:05:21 - 28-Sep-26 |
| Buy* | 30 | $3.00 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 8 | $2.99 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 4 | $2.99 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 2 | $3.00 | Ordinary |
06:52:56 - 28-Sep-26 |
| Sell* | 3 | $3.00 | Ordinary |
06:49:32 - 28-Sep-26 |
| Sell* | 30 | $3.00 | Ordinary |
06:49:32 - 28-Sep-26 |
| Sell* | 4 | $3.00 | Ordinary |
06:49:32 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Ordinary |
06:42:04 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Ordinary |
06:42:04 - 28-Sep-26 |
| Buy* | 217 | $2.98 | Ordinary |
06:35:50 - 28-Sep-26 |
| Buy* | 10 | $3.00 | Ordinary |
06:32:34 - 28-Sep-26 |
| Buy* | 50 | $2.98 | Ordinary |
06:13:50 - 28-Sep-26 |
| Buy* | 50 | $2.97 | Ordinary |
06:12:17 - 28-Sep-26 |
| Buy* | 50 | $2.98 | Ordinary |
06:12:17 - 28-Sep-26 |
| Sell* | 21 | $2.95 | Ordinary |
06:10:38 - 28-Sep-26 |
| Sell* | 9 | $2.95 | Ordinary |
05:55:13 - 28-Sep-26 |
| Sell* | 51 | $2.99 | Ordinary |
05:36:43 - 28-Sep-26 |
| Sell* | 99 | $2.94 | Ordinary |
05:33:42 - 28-Sep-26 |
| Sell* | 30 | $2.93 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 6 | $2.94 | Ordinary |
04:56:39 - 28-Sep-26 |
| Sell* | 74 | $2.94 | Ordinary |
04:56:39 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Ordinary |
04:50:23 - 28-Sep-26 |
| Sell* | 249 | $3.02 | Ordinary |
04:50:16 - 28-Sep-26 |
| Buy* | 1 | $3.02 | Ordinary |
04:50:16 - 28-Sep-26 |
| Sell* | 164 | $3.02 | Ordinary |
04:49:24 - 28-Sep-26 |
| Buy* | 2 | $2.95 | Ordinary |
04:45:02 - 28-Sep-26 |
| Sell* | 12 | $2.94 | Ordinary |
04:41:40 - 28-Sep-26 |
| Buy* | 499 | $2.95 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 30 | $2.95 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 43 | $2.95 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 7 | $2.95 | Ordinary |
04:28:20 - 28-Sep-26 |
| Sell* | 2 | $2.96 | Ordinary |
04:25:40 - 28-Sep-26 |
| Buy* | 59 | $3.045 | Ordinary |
04:21:16 - 28-Sep-26 |
| Buy* | 6 | $3.045 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 10 | $3.04 | Ordinary |
04:20:59 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Ordinary |
04:16:57 - 28-Sep-26 |
| Buy* | 116 | $3.05 | Ordinary |
04:16:57 - 28-Sep-26 |
| Buy* | 9 | $3.05 | Ordinary |
04:16:57 - 28-Sep-26 |
| Buy* | 391 | $3.05 | Ordinary |
04:16:57 - 28-Sep-26 |
| Buy* | 6 | $3.05 | Ordinary |
04:16:57 - 28-Sep-26 |
| Sell* | 184 | $3.06 | Ordinary |
04:15:21 - 28-Sep-26 |
| Buy* | 4 | $3.09 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 6 | $3.07 | Ordinary |
04:14:12 - 28-Sep-26 |
| Sell* | 47 | $3.09 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 200 | $3.09 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 94 | $3.10 | Ordinary |
04:14:10 - 28-Sep-26 |
| Sell* | 6 | $3.07 | Ordinary |
04:13:51 - 28-Sep-26 |
| Sell* | 2 | $3.07 | Ordinary |
04:13:02 - 28-Sep-26 |
| Buy* | 85 | $3.04 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 1,465 | $3.04 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 12 | $3.03 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Ordinary |
04:06:50 - 28-Sep-26 |
| Buy* | 277 | $3.03 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 200 | $3.02 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 11 | $3.02 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 12 | $3.02 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 12 | $3.02 | Ordinary |
04:00:39 - 28-Sep-26 |
| Sell* | 50 | $3.02 | Ordinary |
04:00:39 - 28-Sep-26 |
| Sell* | 264 | $3.02 | Ordinary |
04:00:39 - 28-Sep-26 |
| Buy* | 35 | $3.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $2.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $2.96 | Ordinary |
04:00:00 - 28-Sep-26 |