Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Im Cannabis Cor (IMCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $0.1559 Ordinary
 16:16:30 - 10-Jul-26
Buy* 40 $0.1559 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 60 $0.1559 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 40 $0.1558 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 200 $0.156 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $0.1558 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 200 $0.1587 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $0.1557 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $0.1587 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $0.1557 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 200 $0.1587 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $0.1558 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 25 $0.1586 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.155 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 75 $0.1586 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $0.1586 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $0.1561 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 25 $0.1586 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.1559 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 75 $0.1586 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $0.1586 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.16 Ordinary
 08:22:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84