| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2397 | Automatic Execution |
13:16:59 - 22-May-26 |
| Sell* | 100 | $0.2404 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 36 | $0.2536 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 1 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 1,404 | $0.2569 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 100 | $0.2536 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 96 | $0.2569 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 100 | $0.2525 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 453 | $0.2449 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 47 | $0.2528 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 53 | $0.2527 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 400 | $0.2526 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 100 | $0.2499 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 100 | $0.2499 | Ordinary |
07:01:22 - 22-May-26 |
| Sell* | 103 | $0.2261 | Ordinary |
05:42:34 - 22-May-26 |
| Sell* | 100 | $0.2261 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 200 | $0.2302 | Ordinary |
04:22:34 - 22-May-26 |
| Sell* | 100 | $0.2302 | Ordinary |
04:22:34 - 22-May-26 |
| Buy* | 200 | $0.2439 | Ordinary |
04:14:29 - 22-May-26 |
| Sell* | 297 | $0.2202 | Ordinary |
04:09:11 - 22-May-26 |
| Sell* | 500 | $0.2215 | Ordinary |
04:09:11 - 22-May-26 |
| Buy* | 315 | $0.2299 | Ordinary |
04:06:33 - 22-May-26 |
| Buy* | 85 | $0.228 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 459 | $0.2262 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 210 | $0.2317 | Ordinary |
04:06:03 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:06:03 - 22-May-26 |
| Sell* | 706 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Buy* | 498 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 600 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Buy* | 200 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:05:53 - 22-May-26 |
| Sell* | 100 | $0.2317 | Ordinary |
04:05:50 - 22-May-26 |
| Buy* | 1,423 | $0.2328 | Ordinary |
04:05:08 - 22-May-26 |
| Buy* | 117 | $0.2328 | Ordinary |
04:05:08 - 22-May-26 |
| Buy* | 100 | $0.2518 | Ordinary |
04:04:47 - 22-May-26 |
| Buy* | 1 | $0.2518 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 497 | $0.261 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 400 | $0.2595 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 400 | $0.251 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 608 | $0.261 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 1,795 | $0.2609 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 400 | $0.2592 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 400 | $0.251 | Ordinary |
04:04:45 - 22-May-26 |
| Buy* | 100 | $0.2609 | Ordinary |
04:04:43 - 22-May-26 |
| Buy* | 400 | $0.2578 | Ordinary |
04:04:43 - 22-May-26 |
| Buy* | 199 | $0.2328 | Ordinary |
04:04:27 - 22-May-26 |
| Sell* | 152 | $0.25 | Ordinary |
04:04:22 - 22-May-26 |
| Sell* | 500 | $0.25 | Ordinary |
04:04:22 - 22-May-26 |
| Sell* | 32 | $0.2511 | Ordinary |
04:04:17 - 22-May-26 |
| Sell* | 50 | $0.2801 | Ordinary |
04:04:06 - 22-May-26 |
| Buy* | 212 | $0.2804 | Ordinary |
04:04:05 - 22-May-26 |
| Buy* | 411 | $0.2803 | Ordinary |
04:04:05 - 22-May-26 |
| Unknown* | 170 | $0.2802 | Ordinary |
04:04:05 - 22-May-26 |
| Buy* | 150 | $0.2803 | Ordinary |
04:04:01 - 22-May-26 |
| Sell* | 227 | $0.282 | Ordinary |
04:04:01 - 22-May-26 |
| Buy* | 141 | $0.299 | Ordinary |
04:03:54 - 22-May-26 |
| Buy* | 1,100 | $0.299 | Ordinary |
04:03:52 - 22-May-26 |
| Buy* | 40 | $0.299 | Ordinary |
04:03:49 - 22-May-26 |
| Buy* | 850 | $0.2989 | Ordinary |
04:03:49 - 22-May-26 |
| Buy* | 210 | $0.297 | Ordinary |
04:03:49 - 22-May-26 |
| Buy* | 390 | $0.297 | Ordinary |
04:03:49 - 22-May-26 |
| Buy* | 300 | $0.297 | Ordinary |
04:03:49 - 22-May-26 |
| Buy* | 100 | $0.297 | Ordinary |
04:03:49 - 22-May-26 |
| Buy* | 107 | $0.2989 | Ordinary |
04:03:47 - 22-May-26 |
| Buy* | 289 | $0.289 | Ordinary |
04:03:47 - 22-May-26 |
| Buy* | 200 | $0.299 | Ordinary |
04:03:45 - 22-May-26 |
| Buy* | 400 | $0.2989 | Ordinary |
04:03:45 - 22-May-26 |
| Buy* | 286 | $0.2989 | Ordinary |
04:03:43 - 22-May-26 |
| Buy* | 114 | $0.296 | Ordinary |
04:03:43 - 22-May-26 |
| Buy* | 103 | $0.296 | Ordinary |
04:03:43 - 22-May-26 |
| Buy* | 100 | $0.296 | Ordinary |
04:03:43 - 22-May-26 |
| Buy* | 400 | $0.2981 | Ordinary |
04:03:41 - 22-May-26 |
| Buy* | 104 | $0.2989 | Ordinary |
04:03:38 - 22-May-26 |
| Buy* | 296 | $0.295 | Ordinary |
04:03:38 - 22-May-26 |
| Buy* | 200 | $0.2962 | Ordinary |
04:03:34 - 22-May-26 |
| Buy* | 300 | $0.288 | Ordinary |
04:03:34 - 22-May-26 |
| Buy* | 100 | $0.296 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 500 | $0.2959 | Ordinary |
04:03:28 - 22-May-26 |
| Buy* | 100 | $0.27 | Ordinary |
04:03:20 - 22-May-26 |
| Buy* | 500 | $0.27 | Ordinary |
04:03:20 - 22-May-26 |
| Buy* | 2 | $0.289 | Ordinary |
04:03:11 - 22-May-26 |
| Buy* | 700 | $0.31 | Ordinary |
04:02:58 - 22-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
04:02:55 - 22-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
04:02:55 - 22-May-26 |
| Buy* | 500 | $0.3026 | Ordinary |
04:02:53 - 22-May-26 |
| Buy* | 30 | $0.3007 | Ordinary |
04:02:53 - 22-May-26 |
| Buy* | 60 | $0.29 | Ordinary |
04:02:53 - 22-May-26 |
| Buy* | 700 | $0.29 | Ordinary |
04:02:51 - 22-May-26 |
| Buy* | 500 | $0.2899 | Ordinary |
04:02:48 - 22-May-26 |
| Buy* | 240 | $0.29 | Ordinary |
04:02:45 - 22-May-26 |
| Buy* | 150 | $0.29 | Ordinary |
04:02:45 - 22-May-26 |
| Buy* | 30 | $0.2875 | Ordinary |
04:02:45 - 22-May-26 |
| Buy* | 60 | $0.2836 | Ordinary |
04:02:45 - 22-May-26 |
| Buy* | 20 | $0.28 | Ordinary |
04:02:45 - 22-May-26 |