Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Im Cannabis Cor (IMCC.US) Share Price

Price $1.13 on 06-02-2026 at 22:35:01
Change $0.01 0.88%
Buy $1.25
Sell $1.12
Last Trade: -
Day's Volume: 7,756
Last Close: $1.15
Open: $1.14
ISIN: CA44969Q4060
Day's Range $1.13 - $1.14
52wk Range: $0.9331 - $19.66
Market Capitalisation: $5.93m
VWAP: $1.139661
Shares in Issue: 5.25m

Im Cannabis Cor (IMCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Im Cannabis Cor trades

Im Cannabis Cor (IMCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.14 1.14 1.13 1.15 7,756
5th Feb 2026 (Thu) 1.15 1.15 1.12 1.13 2,001
4th Feb 2026 (Wed) 1.20 1.25 1.14 1.19 5,153
3rd Feb 2026 (Tue) 1.23 1.23 1.22 1.21 641
2nd Feb 2026 (Mon) 1.29 1.29 1.26 1.28 3,075
30th Jan 2026 (Fri) 1.38 1.38 1.24 1.30 3,916
29th Jan 2026 (Thu) 1.31 1.40 1.30 1.35 604
28th Jan 2026 (Wed) 1.39 1.47 1.17 1.36 16,018
27th Jan 2026 (Tue) 1.33 1.37 1.30 1.36 5,426
26th Jan 2026 (Mon) 1.37 1.37 1.37 1.37 835
23rd Jan 2026 (Fri) 1.36 1.38 1.34 1.35 1,472
22nd Jan 2026 (Thu) 1.41 1.46 1.39 1.36 1,941
21st Jan 2026 (Wed) 1.30 1.365 1.28 1.38 6,018
20th Jan 2026 (Tue) 1.32 1.32 1.31 1.31 6,398
19th Jan 2026 (Mon) 1.35 1.38 1.35 1.3778 2,114
16th Jan 2026 (Fri) 1.35 1.38 1.35 1.3778 2,114
15th Jan 2026 (Thu) 1.39 1.39 1.38 1.35 608
14th Jan 2026 (Wed) 1.36 1.405 1.30 1.42 3,333
13th Jan 2026 (Tue) 1.40 1.40 1.40 1.39 102
12th Jan 2026 (Mon) 1.40 1.45 1.385 1.39 14,621
9th Jan 2026 (Fri) 1.44 1.54 1.44 1.42 16,891
8th Jan 2026 (Thu) 1.37 1.50 1.37 1.44 28,064
7th Jan 2026 (Wed) 1.40 1.40 1.36 1.40 4,951
See more Im Cannabis Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered