| Price | $1.60 on 15-12-2025 at 20:30:19 |
|---|---|
| Change | $-0.28 -14.89% |
| Buy | $1.65 |
| Sell | $1.57 |
| Last Trade: | Buy 100.00 at $1.60 |
| Day's Volume: | 46,304 |
| Last Close: | $1.88 |
| Open: | $1.84 |
| ISIN: | CA44969Q4060 |
| Day's Range | $1.42 - $1.84 |
| 52wk Range: | $0.9331 - $19.66 |
| Market Capitalisation: | $9.86m |
| VWAP: | $1.699128 |
| Shares in Issue: | 5.25m |
Im Cannabis Cor (IMCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.60 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Buy* | 10 | $1.60 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Sell* | 90 | $1.63 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 2 | $1.63 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $1.655 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Sell* | 100 | $1.655 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Sell* | 100 | $1.655 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Buy* | 685 | $1.63 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 163 | $1.63 | Automatic Execution |
14:49:09 - 15-Dec-25 |
