| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.46 | 7.46 | 7.06 | 7.50 | 8,303 |
| 25th Sep 2026 (Fri) | 7.19 | 7.19 | 6.96 | 6.80 | 1,257 |
| 24th Sep 2026 (Thu) | 6.96 | 7.29 | 6.94 | 7.38 | 1,867 |
| 23rd Sep 2026 (Wed) | 8.035 | 8.035 | 7.15 | 7.08 | 12,578 |
| 22nd Sep 2026 (Tue) | 7.39 | 8.30 | 7.32 | 8.04 | 16,848 |
| 21st Sep 2026 (Mon) | 6.75 | 7.28 | 6.75 | 7.19 | 27,136 |
| 18th Sep 2026 (Fri) | 6.61 | 6.78 | 6.44 | 6.64 | 6,407 |
| 17th Sep 2026 (Thu) | 6.07 | 6.45 | 6.02 | 6.75 | 8,420 |
| 16th Sep 2026 (Wed) | 6.36 | 6.36 | 6.03 | 6.01 | 3,008 |
| 15th Sep 2026 (Tue) | 6.45 | 6.56 | 6.34 | 6.22 | 7,757 |
| 14th Sep 2026 (Mon) | 7.05 | 7.05 | 6.52 | 6.51 | 4,022 |
| 11th Sep 2026 (Fri) | 6.90 | 6.98 | 6.71 | 6.81 | 5,194 |
| 10th Sep 2026 (Thu) | 7.86 | 7.86 | 6.77 | 7.18 | 9,783 |
| 9th Sep 2026 (Wed) | 7.50 | 7.84 | 6.86 | 7.86 | 8,420 |
| 8th Sep 2026 (Tue) | 6.75 | 7.69 | 6.70 | 7.68 | 11,267 |
| 7th Sep 2026 (Mon) | 7.16 | 7.35 | 7.08 | 6.97 | 1,442 |
| 4th Sep 2026 (Fri) | 7.16 | 7.35 | 7.08 | 6.97 | 1,442 |
| 3rd Sep 2026 (Thu) | 6.86 | 8.335 | 6.86 | 7.20 | 7,264 |
| 2nd Sep 2026 (Wed) | 8.58 | 9.01 | 6.53 | 6.51 | 34,589 |
| 1st Sep 2026 (Tue) | 9.32 | 9.37 | 8.67 | 8.58 | 8,953 |
| 31st Aug 2026 (Mon) | 9.50 | 10.29 | 9.40 | 9.79 | 11,154 |
| 28th Aug 2026 (Fri) | 10.20 | 10.20 | 9.08 | 10.30 | 2,350 |
| 27th Aug 2026 (Thu) | 10.56 | 10.79 | 9.80 | 10.82 | 15,433 |
| 26th Aug 2026 (Wed) | 10.89 | 11.70 | 10.25 | 11.11 | 7,276 |
| 25th Aug 2026 (Tue) | 10.57 | 10.79 | 10.16 | 10.50 | 4,687 |
| 24th Aug 2026 (Mon) | 10.58 | 10.64 | 10.35 | 10.27 | 3,705 |
| 21st Aug 2026 (Fri) | 11.01 | 11.02 | 9.98 | 10.07 | 7,205 |
| 20th Aug 2026 (Thu) | 10.215 | 10.82 | 10.00 | 11.00 | 6,532 |
| 19th Aug 2026 (Wed) | 9.125 | 10.115 | 9.125 | 10.25 | 6,540 |
| 18th Aug 2026 (Tue) | 8.27 | 10.20 | 8.21 | 9.91 | 14,838 |
| 17th Aug 2026 (Mon) | 8.52 | 9.335 | 8.50 | 8.50 | 4,946 |
| 14th Aug 2026 (Fri) | 9.08 | 9.21 | 7.75 | 8.10 | 14,021 |
| 13th Aug 2026 (Thu) | 8.10 | 10.88 | 8.10 | 10.10 | 33,345 |
| 12th Aug 2026 (Wed) | 7.92 | 7.98 | 7.89 | 8.00 | 1,060 |
| 11th Aug 2026 (Tue) | 7.53 | 8.00 | 7.53 | 8.00 | 29 |
| 10th Aug 2026 (Mon) | 7.53 | 7.965 | 7.53 | 7.84 | 610 |
| 7th Aug 2026 (Fri) | 8.19 | 8.40 | 6.97 | 7.68 | 2,530 |
| 6th Aug 2026 (Thu) | 6.90 | 7.25 | 6.75 | 8.00 | 2,460 |
| 5th Aug 2026 (Wed) | 8.36 | 8.36 | 6.60 | 6.76 | 13,231 |
| 4th Aug 2026 (Tue) | 6.72 | 8.22 | 6.65 | 8.22 | 25,177 |
| 3rd Aug 2026 (Mon) | 5.67 | 6.82 | 5.55 | 6.33 | 16,617 |
| 31st Jul 2026 (Fri) | 5.26 | 5.37 | 5.18 | 5.37 | 4,910 |
| 30th Jul 2026 (Thu) | 5.405 | 5.405 | 5.23 | 5.07 | 25,617 |
| 29th Jul 2026 (Wed) | 5.18 | 5.35 | 4.58 | 5.13 | 208,195 |