| Price | $38.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.26% |
| Buy | $39.99 |
| Sell | $38.00 |
| Last Trade: | Sell 100.00 at $38.12 |
| Day's Volume: | 35,266 |
| Last Close: | $38.27 |
| Open: | $38.29 |
| ISIN: | CA45245E1097 |
| Day's Range | $38.04 - $38.56 |
| 52wk Range: | $24.38 - $45.29 |
| Market Capitalisation: | $2.06b |
| VWAP: | $38.26048 |
| Shares in Issue: | 55.02m |
Imax Corp (IMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 120 | $38.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 240 | $38.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 22 | $38.16 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 32 | $38.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 6 | $38.16 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 44 | $38.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
