| Price | $38.58 on 22-05-2026 at 16:33:18 |
|---|---|
| Change | $4.70 13.87% |
| Buy | $38.60 |
| Sell | $38.52 |
| Last Trade: | Sell 10.00 at $38.58 |
| Day's Volume: | 66,503 |
| Last Close: | $33.88 |
| Open: | $38.51 |
| ISIN: | CA45245E1097 |
| Day's Range | $37.62 - $39.64 |
| 52wk Range: | $24.50 - $43.30 |
| Market Capitalisation: | $1.82b |
| VWAP: | $38.79233 |
| Shares in Issue: | 55.02m |
Imax Corp (IMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.58 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 2 | $38.58 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 6 | $38.59 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 2 | $38.59 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 34 | $38.59 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 21 | $38.61 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:22:16 - 22-May-26 |
