| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.29 | 38.56 | 38.04 | 38.27 | 35,266 |
| 9th Jul 2026 (Thu) | 38.415 | 38.99 | 38.08 | 38.27 | 62,926 |
| 8th Jul 2026 (Wed) | 37.69 | 39.16 | 37.33 | 38.50 | 76,699 |
| 7th Jul 2026 (Tue) | 37.495 | 38.40 | 37.32 | 37.48 | 34,743 |
| 6th Jul 2026 (Mon) | 39.77 | 39.77 | 37.07 | 37.33 | 74,338 |
| 3rd Jul 2026 (Fri) | 40.365 | 40.365 | 39.88 | 39.88 | 0 |
| 2nd Jul 2026 (Thu) | 40.365 | 40.365 | 39.44 | 39.88 | 17,751 |
| 1st Jul 2026 (Wed) | 40.25 | 41.52 | 39.75 | 40.40 | 53,684 |
| 30th Jun 2026 (Tue) | 39.62 | 40.71 | 39.62 | 39.86 | 35,095 |
| 29th Jun 2026 (Mon) | 41.02 | 41.08 | 39.71 | 40.47 | 32,660 |
| 26th Jun 2026 (Fri) | 43.565 | 43.565 | 41.08 | 41.08 | 58,719 |
| 25th Jun 2026 (Thu) | 43.78 | 44.58 | 43.20 | 43.36 | 16,901 |
| 24th Jun 2026 (Wed) | 45.26 | 45.29 | 43.89 | 43.92 | 17,257 |
| 23rd Jun 2026 (Tue) | 43.97 | 45.08 | 43.71 | 44.97 | 32,882 |
| 22nd Jun 2026 (Mon) | 44.745 | 45.02 | 43.98 | 44.00 | 28,486 |
| 19th Jun 2026 (Fri) | 44.50 | 45.16 | 44.16 | 44.33 | 22,117 |
| 18th Jun 2026 (Thu) | 44.50 | 45.16 | 44.16 | 44.33 | 22,117 |
| 17th Jun 2026 (Wed) | 43.865 | 45.09 | 43.865 | 44.29 | 35,500 |
| 16th Jun 2026 (Tue) | 42.855 | 44.48 | 42.81 | 43.71 | 53,599 |
| 15th Jun 2026 (Mon) | 41.545 | 42.89 | 41.545 | 42.32 | 43,639 |
| 12th Jun 2026 (Fri) | 42.24 | 42.36 | 41.67 | 42.24 | 22,943 |
| 11th Jun 2026 (Thu) | 42.29 | 43.24 | 41.955 | 42.12 | 22,684 |
| 10th Jun 2026 (Wed) | 39.98 | 42.55 | 39.98 | 42.18 | 63,245 |
| 9th Jun 2026 (Tue) | 39.53 | 40.155 | 39.40 | 40.11 | 4,780 |
| 8th Jun 2026 (Mon) | 39.44 | 39.485 | 38.59 | 39.12 | 27,279 |
| 5th Jun 2026 (Fri) | 39.46 | 39.68 | 38.82 | 38.97 | 12,228 |
| 4th Jun 2026 (Thu) | 39.295 | 39.70 | 38.86 | 39.10 | 46,201 |
| 3rd Jun 2026 (Wed) | 40.06 | 40.06 | 38.67 | 38.98 | 48,429 |
| 2nd Jun 2026 (Tue) | 40.12 | 40.67 | 39.41 | 40.50 | 51,168 |
| 1st Jun 2026 (Mon) | 39.745 | 40.59 | 39.47 | 40.49 | 40,316 |
| 29th May 2026 (Fri) | 39.32 | 40.05 | 39.30 | 39.68 | 34,467 |
| 28th May 2026 (Thu) | 39.00 | 39.65 | 38.91 | 39.23 | 51,999 |
| 27th May 2026 (Wed) | 40.45 | 40.75 | 38.65 | 38.68 | 102,093 |
| 26th May 2026 (Tue) | 39.16 | 40.75 | 38.80 | 40.61 | 69,814 |
| 25th May 2026 (Mon) | 38.51 | 39.64 | 37.62 | 39.12 | 247,420 |
| 22nd May 2026 (Fri) | 38.51 | 39.64 | 37.62 | 39.12 | 247,420 |
| 21st May 2026 (Thu) | 33.85 | 34.46 | 33.49 | 33.88 | 74,379 |
| 20th May 2026 (Wed) | 33.315 | 34.625 | 33.24 | 34.22 | 72,536 |
| 19th May 2026 (Tue) | 33.94 | 34.05 | 32.71 | 33.09 | 37,557 |
| 18th May 2026 (Mon) | 34.15 | 34.73 | 34.14 | 34.25 | 19,165 |
| 15th May 2026 (Fri) | 34.35 | 34.48 | 33.31 | 33.59 | 49,802 |
| 14th May 2026 (Thu) | 34.21 | 34.55 | 33.93 | 34.05 | 22,653 |
| 13th May 2026 (Wed) | 33.61 | 34.07 | 33.38 | 33.79 | 64,802 |
| 12th May 2026 (Tue) | 33.96 | 34.36 | 33.71 | 33.94 | 24,605 |
| 11th May 2026 (Mon) | 35.535 | 35.71 | 33.78 | 33.84 | 33,638 |