| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.05 | 57.71 | 55.76 | 56.13 | 83,521 |
| 25th Sep 2026 (Fri) | 55.09 | 56.68 | 54.83 | 56.05 | 61,225 |
| 24th Sep 2026 (Thu) | 54.08 | 55.49 | 53.30 | 55.16 | 47,539 |
| 23rd Sep 2026 (Wed) | 53.915 | 54.75 | 52.98 | 53.30 | 31,651 |
| 22nd Sep 2026 (Tue) | 53.47 | 54.01 | 52.93 | 53.59 | 42,833 |
| 21st Sep 2026 (Mon) | 52.91 | 54.88 | 52.84 | 54.04 | 33,869 |
| 18th Sep 2026 (Fri) | 51.675 | 53.36 | 51.18 | 52.77 | 51,738 |
| 17th Sep 2026 (Thu) | 52.26 | 52.54 | 51.335 | 51.83 | 27,023 |
| 16th Sep 2026 (Wed) | 52.745 | 53.04 | 51.71 | 52.07 | 19,589 |
| 15th Sep 2026 (Tue) | 53.02 | 53.65 | 52.53 | 52.77 | 50,485 |
| 14th Sep 2026 (Mon) | 52.10 | 53.71 | 52.10 | 53.43 | 61,944 |
| 11th Sep 2026 (Fri) | 51.42 | 52.34 | 51.03 | 52.09 | 46,404 |
| 10th Sep 2026 (Thu) | 51.32 | 52.10 | 51.07 | 51.35 | 22,539 |
| 9th Sep 2026 (Wed) | 52.09 | 52.09 | 51.04 | 51.60 | 47,619 |
| 8th Sep 2026 (Tue) | 50.85 | 52.90 | 50.85 | 52.66 | 49,273 |
| 7th Sep 2026 (Mon) | 53.07 | 53.07 | 51.63 | 51.64 | 18,595 |
| 4th Sep 2026 (Fri) | 53.07 | 53.07 | 51.63 | 51.64 | 18,595 |
| 3rd Sep 2026 (Thu) | 51.88 | 52.70 | 51.54 | 51.92 | 40,079 |
| 2nd Sep 2026 (Wed) | 52.22 | 52.22 | 51.59 | 51.68 | 18,717 |
| 1st Sep 2026 (Tue) | 51.33 | 51.57 | 50.81 | 51.13 | 29,894 |
| 31st Aug 2026 (Mon) | 50.945 | 51.45 | 50.46 | 51.20 | 40,545 |
| 28th Aug 2026 (Fri) | 51.31 | 51.48 | 50.06 | 50.38 | 42,133 |
| 27th Aug 2026 (Thu) | 52.34 | 52.34 | 51.56 | 51.94 | 35,786 |
| 26th Aug 2026 (Wed) | 53.81 | 54.50 | 52.64 | 52.76 | 43,668 |
| 25th Aug 2026 (Tue) | 54.58 | 54.97 | 53.835 | 53.90 | 76,491 |
| 24th Aug 2026 (Mon) | 53.50 | 55.57 | 53.50 | 54.79 | 70,223 |
| 21st Aug 2026 (Fri) | 52.41 | 53.04 | 52.05 | 52.74 | 27,834 |
| 20th Aug 2026 (Thu) | 53.45 | 54.30 | 52.22 | 52.74 | 67,892 |
| 19th Aug 2026 (Wed) | 50.465 | 54.23 | 50.19 | 53.71 | 52,984 |
| 18th Aug 2026 (Tue) | 52.39 | 52.39 | 50.55 | 50.55 | 48,017 |
| 17th Aug 2026 (Mon) | 52.55 | 52.855 | 51.95 | 52.39 | 31,952 |
| 14th Aug 2026 (Fri) | 53.63 | 53.81 | 52.57 | 52.88 | 42,240 |
| 13th Aug 2026 (Thu) | 51.665 | 53.56 | 51.665 | 53.26 | 94,426 |
| 12th Aug 2026 (Wed) | 50.48 | 51.66 | 49.34 | 51.32 | 37,497 |
| 11th Aug 2026 (Tue) | 51.19 | 52.57 | 50.57 | 50.59 | 34,709 |
| 10th Aug 2026 (Mon) | 49.50 | 51.20 | 49.15 | 51.21 | 82,516 |
| 7th Aug 2026 (Fri) | 49.86 | 49.86 | 48.35 | 48.49 | 30,561 |
| 6th Aug 2026 (Thu) | 50.45 | 50.86 | 49.50 | 49.73 | 52,023 |
| 5th Aug 2026 (Wed) | 51.00 | 51.60 | 50.58 | 50.63 | 44,506 |
| 4th Aug 2026 (Tue) | 50.64 | 51.29 | 50.00 | 51.26 | 61,801 |
| 3rd Aug 2026 (Mon) | 48.99 | 51.24 | 48.69 | 51.00 | 103,026 |
| 31st Jul 2026 (Fri) | 47.98 | 48.06 | 46.815 | 47.84 | 59,492 |
| 30th Jul 2026 (Thu) | 48.21 | 48.21 | 46.50 | 47.60 | 80,827 |
| 29th Jul 2026 (Wed) | 47.445 | 48.73 | 46.65 | 48.66 | 63,769 |