| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.85 | 34.46 | 33.49 | 33.88 | 74,379 |
| 20th May 2026 (Wed) | 33.315 | 34.625 | 33.24 | 34.22 | 72,536 |
| 19th May 2026 (Tue) | 33.94 | 34.05 | 32.71 | 33.09 | 37,557 |
| 18th May 2026 (Mon) | 34.15 | 34.73 | 34.14 | 34.25 | 19,165 |
| 15th May 2026 (Fri) | 34.35 | 34.48 | 33.31 | 33.59 | 49,802 |
| 14th May 2026 (Thu) | 34.21 | 34.55 | 33.93 | 34.05 | 22,653 |
| 13th May 2026 (Wed) | 33.61 | 34.07 | 33.38 | 33.79 | 64,802 |
| 12th May 2026 (Tue) | 33.96 | 34.36 | 33.71 | 33.94 | 24,605 |
| 11th May 2026 (Mon) | 35.535 | 35.71 | 33.78 | 33.84 | 33,638 |
| 8th May 2026 (Fri) | 35.77 | 36.02 | 35.26 | 35.30 | 46,775 |
| 7th May 2026 (Thu) | 35.52 | 36.34 | 35.30 | 35.64 | 40,336 |
| 6th May 2026 (Wed) | 35.74 | 36.27 | 35.62 | 35.69 | 29,974 |
| 5th May 2026 (Tue) | 35.655 | 36.39 | 35.655 | 35.74 | 41,615 |
| 4th May 2026 (Mon) | 36.68 | 37.47 | 34.865 | 35.24 | 115,692 |
| 1st May 2026 (Fri) | 36.00 | 37.36 | 34.98 | 36.51 | 245,318 |
| 30th Apr 2026 (Thu) | 36.57 | 38.23 | 36.57 | 38.02 | 64,943 |
| 29th Apr 2026 (Wed) | 37.11 | 37.53 | 36.17 | 37.24 | 46,870 |
| 28th Apr 2026 (Tue) | 37.17 | 37.51 | 36.75 | 36.97 | 35,001 |
| 27th Apr 2026 (Mon) | 37.05 | 37.86 | 36.97 | 37.12 | 47,342 |
| 24th Apr 2026 (Fri) | 36.36 | 36.73 | 36.27 | 36.45 | 33,774 |
| 23rd Apr 2026 (Thu) | 36.24 | 36.65 | 35.72 | 36.61 | 23,244 |
| 22nd Apr 2026 (Wed) | 36.22 | 36.37 | 35.85 | 36.22 | 34,625 |
| 21st Apr 2026 (Tue) | 35.96 | 36.85 | 35.56 | 35.75 | 33,559 |
| 20th Apr 2026 (Mon) | 35.13 | 36.30 | 35.12 | 35.95 | 68,744 |
| 17th Apr 2026 (Fri) | 36.86 | 37.22 | 34.60 | 35.09 | 179,696 |
| 16th Apr 2026 (Thu) | 37.00 | 37.27 | 36.58 | 37.10 | 27,510 |
| 15th Apr 2026 (Wed) | 37.245 | 37.275 | 36.61 | 37.06 | 40,899 |
| 14th Apr 2026 (Tue) | 36.87 | 37.19 | 36.35 | 36.83 | 52,275 |
| 13th Apr 2026 (Mon) | 37.505 | 37.505 | 36.74 | 36.94 | 70,626 |
| 10th Apr 2026 (Fri) | 37.90 | 38.08 | 37.57 | 37.84 | 48,773 |
| 9th Apr 2026 (Thu) | 38.17 | 38.17 | 37.31 | 37.85 | 39,946 |
| 8th Apr 2026 (Wed) | 39.565 | 39.73 | 37.99 | 38.20 | 35,736 |
| 7th Apr 2026 (Tue) | 39.05 | 39.05 | 37.77 | 38.80 | 33,112 |
| 6th Apr 2026 (Mon) | 40.43 | 40.89 | 39.315 | 39.33 | 28,190 |
| 3rd Apr 2026 (Fri) | 38.88 | 40.16 | 38.87 | 40.13 | 25,058 |
| 2nd Apr 2026 (Thu) | 38.88 | 40.16 | 38.87 | 40.13 | 25,058 |
| 1st Apr 2026 (Wed) | 38.48 | 39.01 | 38.25 | 38.64 | 46,317 |
| 31st Mar 2026 (Tue) | 37.13 | 38.695 | 36.99 | 38.01 | 51,310 |
| 30th Mar 2026 (Mon) | 36.86 | 37.81 | 36.86 | 37.56 | 46,283 |
| 27th Mar 2026 (Fri) | 37.41 | 37.41 | 35.74 | 36.55 | 43,423 |
| 26th Mar 2026 (Thu) | 37.53 | 37.87 | 37.32 | 37.75 | 38,444 |
| 25th Mar 2026 (Wed) | 38.34 | 38.34 | 37.77 | 38.19 | 27,790 |
| 24th Mar 2026 (Tue) | 37.66 | 38.48 | 37.66 | 38.21 | 28,365 |
| 23rd Mar 2026 (Mon) | 37.655 | 38.68 | 37.655 | 38.04 | 39,863 |