| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $55.97 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 80 | $55.97 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 16 | $55.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 45 | $55.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 35 | $55.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 15 | $55.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 15 | $55.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 85 | $55.94 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 85 | $55.93 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 90 | $55.93 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 15 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 4 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 15 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 4 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 11 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 11 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $55.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $55.78 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 44 | $55.86 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $55.84 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 21 | $55.84 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 43 | $55.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 53 | $55.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 58 | $55.88 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 14 | $55.88 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 14 | $55.88 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 14 | $55.88 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 14 | $55.88 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $55.905 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 17 | $55.93 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 20 | $55.91 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 23 | $55.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $55.895 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $55.895 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 147 | $55.90 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 15 | $55.91 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 35 | $55.91 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 23 | $55.89 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 42 | $55.89 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 14 | $55.89 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 6 | $55.89 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 20 | $55.895 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 26 | $55.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 16 | $55.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 79 | $55.855 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 33 | $55.89 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 11 | $55.89 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 9 | $55.89 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 41 | $55.89 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 26 | $55.89 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 23 | $55.85 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 23 | $55.85 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 60 | $55.86 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $55.885 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 14 | $55.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 17 | $55.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $55.88 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $55.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $55.88 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $55.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $55.89 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 25 | $55.89 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 101 | $55.93 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 199 | $55.93 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 10 | $56.225 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 10 | $56.225 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 80 | $55.89 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 11 | $55.84 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 50 | $55.77 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 3 | $55.79 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 50 | $55.90 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 46 | $55.92 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 34 | $55.92 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 20 | $55.94 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 80 | $55.94 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 80 | $55.92 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 11 | $56.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 8 | $56.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 6 | $56.07 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 2 | $56.08 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 75 | $56.11 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 25 | $56.11 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 2 | $56.10 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 92 | $56.12 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 8 | $56.12 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 2 | $56.13 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 85 | $56.16 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 98 | $56.16 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 2 | $56.17 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 2 | $56.17 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 98 | $56.17 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 2 | $56.18 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 2 | $56.11 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 3 | $56.11 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 2 | $56.12 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 1 | $56.135 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 15 | $56.12 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 15 | $56.09 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 21 | $56.11 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 79 | $56.11 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 13 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 125 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 4 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 50 | $56.09 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 50 | $56.06 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 6 | $56.09 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 94 | $56.09 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 68 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 22 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 2 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 40 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 60 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 40 | $56.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $56.15 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 4 | $56.15 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 6 | $56.15 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 31 | $56.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 69 | $56.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $56.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $56.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $56.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $56.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $56.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $56.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $56.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 10 | $56.14 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $56.15 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $56.15 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $56.15 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $56.13 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 12 | $56.12 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $56.12 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 64 | $56.17 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 18 | $56.17 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 18 | $56.17 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 18 | $56.17 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Unknown* | 1 | $56.205 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 14 | $56.18 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 94 | $56.205 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 1 | $56.205 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 17 | $56.20 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 12 | $56.20 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 18 | $56.20 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 100 | $56.205 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 100 | $56.205 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 38 | $56.22 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 37 | $56.22 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 36 | $56.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 25 | $56.22 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 75 | $56.205 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 18 | $56.205 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $56.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 36 | $56.20 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 7 | $56.20 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $56.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 62 | $56.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 18 | $56.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 7 | $56.185 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 50 | $56.17 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 20 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 4 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 59 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 59 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 12 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 12 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 21 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 12 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 12 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 125 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 20 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 21 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 18 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 59 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 70 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 62 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 59 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 18 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 59 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 70 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 59 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 59 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 70 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 50 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 39 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 61 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 35 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 55 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 125 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 13 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 135 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 65 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 131 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 18 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 21 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 70 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 27 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 44 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 64 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 40 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.205 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 125 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 30 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 106 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 42 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 113 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 17 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 15 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 70 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 100 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 3 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 42 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 17 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 83 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 10 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 7 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 117 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 120 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 120 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 87 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 204 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 81 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 44 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 120 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 108 | $56.22 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $56.20 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 21 | $56.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 8 | $56.19 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 50 | $56.14 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 21 | $56.08 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $56.09 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 2 | $56.08 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 4 | $56.08 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 3 | $56.10 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 99 | $56.09 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 15 | $56.075 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 200 | $56.09 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 85 | $56.075 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 86 | $56.10 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 14 | $56.10 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 72 | $56.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 10 | $56.17 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 90 | $56.17 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 2 | $56.16 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 11 | $56.16 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 500 | $56.15 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 600 | $56.15 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 600 | $56.15 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 600 | $56.15 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 50 | $56.08 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 10 | $56.09 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 10 | $56.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 89 | $56.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 11 | $56.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 95 | $56.05 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 60 | $56.14 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 42 | $56.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 14 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 12 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 38 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 3 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 47 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 65 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 35 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 12 | $56.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 78 | $55.97 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 22 | $55.97 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 59 | $55.97 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 7 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 10 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 17 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 9 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 14 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 10 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 15 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 119 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 47 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 15 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 109 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 15 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 33 | $55.98 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 10 | $55.97 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 31 | $55.95 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 3 | $55.93 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 97 | $55.93 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 10 | $55.94 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 10 | $55.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $55.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $56.39 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 28 | $56.39 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 32 | $56.39 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 11 | $56.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 14 | $56.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 15 | $56.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $56.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $56.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 9 | $56.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 44 | $56.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 56 | $56.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 5 | $56.40 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 25 | $56.40 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 25 | $56.40 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 43 | $56.40 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 10 | $56.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $56.375 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 18 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 11 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 3 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 23 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 8 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 19 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 70 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 26 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 27 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 26 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 23 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 27 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 4 | $56.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 96 | $56.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $56.385 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 45 | $56.46 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 55 | $56.46 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $56.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 38 | $56.36 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 62 | $56.36 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 20 | $56.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 10 | $55.99 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 15 | $55.97 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 50 | $55.97 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 10 | $55.97 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 48 | $55.92 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 12 | $55.92 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 175 | $56.00 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 7 | $56.01 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 50 | $56.05 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 33 | $56.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 97 | $56.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 10 | $56.17 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 2 | $56.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 15 | $56.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 6 | $56.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 20 | $56.11 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 11 | $56.13 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 10 | $56.13 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 19 | $56.15 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 25 | $56.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 25 | $56.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 50 | $56.11 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 25 | $56.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 86 | $56.08 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $56.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 100 | $56.08 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 3 | $56.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 114 | $56.08 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 25 | $57.11 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 36 | $56.40 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $56.07 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 50 | $57.17 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 5 | $56.40 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 25 | $57.11 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 25 | $57.11 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 25 | $56.33 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 25 | $57.11 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 25 | $56.33 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 44 | $57.18 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 25 | $56.33 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 7 | $56.05 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 25 | $56.33 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 4 | $56.04 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 50 | $57.08 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 35 | $56.015 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 50 | $57.085 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 25 | $56.36 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 21 | $56.05 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $57.085 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 2 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 89 | $57.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 5 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 11 | $57.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $57.07 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 11 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 3 | $57.36 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 6 | $57.37 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 18 | $57.43 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 3 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 10 | $57.43 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 125 | $57.01 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 13 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 6 | $57.43 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 300 | $57.44 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 20 | $56.34 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 15 | $57.50 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 23 | $56.33 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 60 | $57.62 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 16 | $56.33 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 17 | $56.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 2 | $55.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.95 | Ordinary |
04:00:08 - 28-Sep-26 |