Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imax Corp (IMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.12 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 120 $38.14 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $38.14 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 240 $38.14 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 22 $38.16 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 32 $38.13 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 6 $38.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 44 $38.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $38.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 14 $38.21 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 112 $38.22 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 300 $38.22 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 58 $38.22 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 34 $38.22 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 35 $38.21 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 33 $38.21 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 239 $38.19 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 240 $38.18 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 120 $38.19 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 120 $38.18 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 72 $38.15 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 64 $38.13 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 36 $38.13 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $38.11 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 17 $38.11 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 17 $38.11 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 9 $38.09 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $38.09 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 28 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $38.07 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $38.08 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $38.08 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 11 $38.08 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 11 $38.08 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $38.07 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $38.08 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $38.08 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 224 $38.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 22 $38.07 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 86 $38.09 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 14 $38.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 26 $38.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $38.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 12 $38.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 88 $38.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 37 $38.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 25 $38.09 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 96 $38.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 4 $38.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 6 $38.10 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $38.085 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $38.11 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $38.11 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $38.11 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $38.11 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $38.12 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 45 $38.12 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 68 $38.12 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $38.13 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $38.13 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 90 $38.14 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 51 $38.15 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 7 $38.185 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 98 $38.185 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $38.185 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $38.185 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $38.185 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $38.18 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $38.185 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $38.185 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $38.205 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $38.205 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 10 $38.205 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 122 $38.19 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 95 $38.17 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 6 $38.16 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 2 $38.30 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 18 $38.265 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 80 $38.24 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 20 $38.24 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 13 $38.24 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 44 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 66 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 200 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 13 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 25 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 13 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 128 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 4 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 12 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 12 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 12 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 80 $38.185 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 200 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 32 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 120 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 70 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 39 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 161 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 120 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 70 $38.185 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 25 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 16 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 112 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 128 $38.20 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 5 $38.21 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 25 $38.17 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 82 $38.19 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 200 $38.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 126 $38.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 10 $38.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $38.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $38.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $38.19 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 3 $38.15 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 3 $38.16 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 54 $38.16 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 26 $38.16 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 74 $38.16 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 6 $38.18 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 44 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 50 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 4 $38.30 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 4 $38.30 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 87 $38.30 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 120 $38.30 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 120 $38.315 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $38.315 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $38.315 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 22 $38.33 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 59 $38.30 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 6 $38.41 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 70 $38.41 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 7 $38.41 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $38.48 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 40 $38.48 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 16 $38.40 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 5 $38.36 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 13 $38.30 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 278 $38.30 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 244 $38.30 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 97 $38.385 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 37 $38.385 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 25 $38.385 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 3 $38.385 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 36 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 36 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 22 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 18 $38.44 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 20 $38.435 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 37 $38.45 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 37 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 37 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 25 $38.44 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $38.45 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 26 $38.435 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 32 $38.435 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 15 $38.435 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 37 $38.45 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 3 $38.44 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 26 $38.42 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 40 $38.42 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 54 $38.44 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 28 $38.44 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 92 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 25 $38.42 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 513 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 17 $38.485 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 3 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 14 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 31 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 176 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 87 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 108 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 19 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 114 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 13 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 33 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 45 $38.47 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 10 $38.52 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 7 $38.48 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 28 $38.48 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $38.50 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 22 $38.51 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 56 $38.51 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 31 $38.51 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 45 $38.51 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 84 $38.52 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 36 $38.52 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 9 $38.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $38.54 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 25 $38.535 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 70 $38.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 58 $38.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 25 $38.54 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 25 $38.54 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $38.55 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 13 $38.52 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 52 $38.52 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 2 $38.46 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $38.52 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 25 $38.485 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 60 $38.48 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 20 $38.45 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 80 $38.45 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 115 $38.42 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 5 $38.42 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1,239 $38.42 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 120 $38.41 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 7 $38.40 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 3 $38.40 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 2 $38.38 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 8 $38.38 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 3 $38.37 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $38.32 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 16 $38.32 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 54 $38.31 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $38.31 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 80 $38.31 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 20 $38.31 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 20 $38.31 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 166 $38.31 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 4 $38.29 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 96 $38.29 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 4 $38.34 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 50 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 2 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 50 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 27 $38.30 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 27 $38.30 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 55 $38.32 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 73 $38.32 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 114 $38.33 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 20 $38.328 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 15 $38.22 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 130 $38.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $38.21 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $38.21 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $38.20 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 70 $38.165 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 3 $38.125 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 5 $38.16 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $38.13 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 85 $38.16 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 200 $38.16 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 9 $38.16 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 48 $38.20 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 48 $38.20 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 48 $38.20 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 9 $38.19 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 48 $38.19 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 3 $38.16 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 9 $38.19 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 20 $38.18 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $38.16 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 10 $38.16 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 54 $38.05 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 22 $38.05 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 45 $38.12 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 25 $38.12 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 54 $38.21 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 25 $38.15 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 10 $38.18 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 52 $38.17 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 5 $38.14 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 52 $38.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 36 $38.16 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 50 $38.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 40 $38.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 20 $38.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 20 $38.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 50 $38.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 64 $38.16 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 114 $38.16 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 120 $38.16 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 20 $38.10 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $38.095 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $38.095 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 32 $38.12 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 30 $38.12 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 37 $38.12 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 70 $38.14 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $38.14 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 50 $38.14 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 150 $38.14 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 5 $38.185 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 73 $38.32 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $38.35 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $38.35 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 75 $38.35 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 25 $38.35 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 100 $38.35 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $38.36 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 88 $38.36 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 32 $38.25 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 48 $38.25 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $38.43 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 9 $38.44 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 25 $38.305 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 82 $38.50 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 25 $38.305 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 13 $38.56 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 500 $38.40 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 80 $38.33 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 4 $39.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $38.53 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 13 $38.40 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 2 $38.34 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $39.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $38.56 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 92 $38.41 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 112 $38.40 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $39.12 Ordinary
 08:22:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84