Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imax Corp (IMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $38.95 Automatic Execution
 12:55:33 - 22-May-26
Sell* 100 $38.96 Automatic Execution
 12:55:33 - 22-May-26
Sell* 100 $38.96 Automatic Execution
 12:55:33 - 22-May-26
Buy* 12 $38.98 Automatic Execution
 12:53:39 - 22-May-26
Buy* 13 $38.98 Automatic Execution
 12:53:39 - 22-May-26
Buy* 100 $38.98 Automatic Execution
 12:53:39 - 22-May-26
Sell* 120 $38.97 Automatic Execution
 12:53:35 - 22-May-26
Sell* 120 $38.97 Automatic Execution
 12:53:35 - 22-May-26
Buy* 15 $38.98 Automatic Execution
 12:53:23 - 22-May-26
Buy* 100 $38.98 Automatic Execution
 12:53:23 - 22-May-26
Buy* 18 $38.98 Automatic Execution
 12:53:23 - 22-May-26
Sell* 1 $38.97 Automatic Execution
 12:53:23 - 22-May-26
Sell* 10 $38.97 Automatic Execution
 12:53:23 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Buy* 25 $38.99 Automatic Execution
 12:53:10 - 22-May-26
Sell* 100 $38.99 Automatic Execution
 12:53:06 - 22-May-26
Sell* 2 $38.99 Automatic Execution
 12:53:06 - 22-May-26
Sell* 100 $38.99 Automatic Execution
 12:53:06 - 22-May-26
Sell* 98 $38.99 Automatic Execution
 12:53:06 - 22-May-26
Buy* 71 $39.02 Automatic Execution
 12:53:02 - 22-May-26
Buy* 1 $39.02 Automatic Execution
 12:53:02 - 22-May-26
Sell* 10 $39.01 Automatic Execution
 12:52:40 - 22-May-26
Sell* 10 $39.01 Automatic Execution
 12:52:40 - 22-May-26
Sell* 50 $39.03 Automatic Execution
 12:52:29 - 22-May-26
Buy* 100 $39.03 Automatic Execution
 12:52:29 - 22-May-26
Buy* 28 $39.02 Automatic Execution
 12:52:29 - 22-May-26
Sell* 21 $39.01 Automatic Execution
 12:52:29 - 22-May-26
Buy* 27 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Buy* 21 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Buy* 6 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Buy* 231 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Buy* 17 $38.99 Automatic Execution
 12:51:45 - 22-May-26
Buy* 1 $38.99 Automatic Execution
 12:51:45 - 22-May-26
Sell* 10 $38.99 Automatic Execution
 12:51:45 - 22-May-26
Sell* 10 $38.99 Automatic Execution
 12:51:45 - 22-May-26
Sell* 18 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Sell* 17 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Sell* 6 $38.99 Automatic Execution
 12:51:45 - 22-May-26
Sell* 11 $39.00 Automatic Execution
 12:51:45 - 22-May-26
Buy* 200 $39.01 Automatic Execution
 12:51:45 - 22-May-26
Buy* 10 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Buy* 10 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Sell* 10 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Sell* 1 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Sell* 50 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Sell* 1 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Sell* 50 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Sell* 10 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Sell* 10 $39.07 Automatic Execution
 12:50:31 - 22-May-26
Buy* 12 $39.10 Automatic Execution
 12:49:48 - 22-May-26
Buy* 6 $39.10 Automatic Execution
 12:49:48 - 22-May-26
Buy* 28 $39.11 Automatic Execution
 12:49:48 - 22-May-26
Buy* 1,000 $39.10 Automatic Execution
 12:49:48 - 22-May-26
Buy* 100 $39.09 Automatic Execution
 12:49:48 - 22-May-26
Buy* 21 $39.09 Automatic Execution
 12:49:48 - 22-May-26
Buy* 55 $39.07 Automatic Execution
 12:49:48 - 22-May-26
Buy* 1 $39.06 Automatic Execution
 12:49:48 - 22-May-26
Sell* 1 $39.03 Automatic Execution
 12:49:40 - 22-May-26
Buy* 7 $39.06 Automatic Execution
 12:49:40 - 22-May-26
Buy* 32 $39.02 Automatic Execution
 12:49:40 - 22-May-26
Buy* 32 $39.02 Automatic Execution
 12:49:40 - 22-May-26
Buy* 68 $39.02 Automatic Execution
 12:49:40 - 22-May-26
Buy* 17 $39.02 Automatic Execution
 12:49:40 - 22-May-26
Sell* 100 $38.97 Automatic Execution
 12:49:29 - 22-May-26
Sell* 10 $38.97 Automatic Execution
 12:49:29 - 22-May-26
Sell* 100 $39.01 Automatic Execution
 12:49:22 - 22-May-26
Sell* 25 $39.00 Automatic Execution
 12:49:15 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:49:15 - 22-May-26
Buy* 300 $39.00 Automatic Execution
 12:49:15 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:15 - 22-May-26
Buy* 85 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 100 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 100 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 100 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 100 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 80 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 40 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 100 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 100 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 50 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 4 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Buy* 4 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Buy* 100 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Buy* 38 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 50 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 25 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 25 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 10 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 42 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Sell* 10 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Sell* 10 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Sell* 10 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Sell* 10 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Sell* 10 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Sell* 8 $39.01 Automatic Execution
 12:49:11 - 22-May-26
Buy* 17 $39.02 Automatic Execution
 12:49:11 - 22-May-26
Sell* 1 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 1 $39.00 Automatic Execution
 12:49:11 - 22-May-26
Sell* 4 $39.03 Automatic Execution
 12:49:06 - 22-May-26
Sell* 53 $39.02 Automatic Execution
 12:49:06 - 22-May-26
Sell* 100 $39.02 Automatic Execution
 12:49:06 - 22-May-26
Sell* 23 $39.04 Automatic Execution
 12:49:06 - 22-May-26
Sell* 100 $39.04 Automatic Execution
 12:49:06 - 22-May-26
Buy* 100 $39.04 Automatic Execution
 12:49:06 - 22-May-26
Buy* 14 $39.04 Automatic Execution
 12:49:06 - 22-May-26
Buy* 100 $39.04 Automatic Execution
 12:49:06 - 22-May-26
Sell* 7 $38.95 Automatic Execution
 12:48:40 - 22-May-26
Sell* 10 $38.95 Automatic Execution
 12:48:40 - 22-May-26
Sell* 30 $38.96 Automatic Execution
 12:48:40 - 22-May-26
Sell* 10 $38.96 Automatic Execution
 12:48:30 - 22-May-26
Sell* 10 $38.96 Automatic Execution
 12:48:30 - 22-May-26
Sell* 30 $38.96 Automatic Execution
 12:48:30 - 22-May-26
Sell* 40 $38.97 Automatic Execution
 12:48:30 - 22-May-26
Sell* 25 $38.97 Automatic Execution
 12:48:30 - 22-May-26
Sell* 10 $38.97 Automatic Execution
 12:48:30 - 22-May-26
Sell* 25 $38.97 Automatic Execution
 12:48:30 - 22-May-26
Sell* 10 $38.97 Automatic Execution
 12:48:30 - 22-May-26
Sell* 75 $38.98 Automatic Execution
 12:48:30 - 22-May-26
Sell* 25 $38.98 Automatic Execution
 12:48:30 - 22-May-26
Sell* 25 $38.98 Automatic Execution
 12:48:30 - 22-May-26
Buy* 1 $39.01 Automatic Execution
 12:48:16 - 22-May-26
Buy* 2 $39.01 Automatic Execution
 12:48:16 - 22-May-26
Buy* 17 $39.00 Automatic Execution
 12:48:16 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:48:16 - 22-May-26
Buy* 31 $39.00 Automatic Execution
 12:48:16 - 22-May-26
Buy* 57 $39.00 Automatic Execution
 12:48:16 - 22-May-26
Buy* 43 $39.00 Automatic Execution
 12:48:16 - 22-May-26
Buy* 200 $39.00 Automatic Execution
 12:48:16 - 22-May-26
Buy* 17 $39.00 Automatic Execution
 12:48:16 - 22-May-26
Sell* 25 $38.98 Automatic Execution
 12:48:07 - 22-May-26
Sell* 25 $38.98 Automatic Execution
 12:48:07 - 22-May-26
Sell* 40 $38.97 Automatic Execution
 12:47:19 - 22-May-26
Sell* 1 $38.96 Automatic Execution
 12:47:19 - 22-May-26
Sell* 100 $38.96 Automatic Execution
 12:47:19 - 22-May-26
Sell* 25 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 25 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Buy* 2 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Buy* 100 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Buy* 100 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 2 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 2 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 2 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 50 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 2 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 1 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 1 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 25 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 300 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Sell* 10 $38.98 Automatic Execution
 12:46:52 - 22-May-26
Buy* 12 $39.03 Automatic Execution
 12:46:27 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 12:46:24 - 22-May-26
Buy* 186 $39.00 Automatic Execution
 12:46:24 - 22-May-26
Buy* 14 $39.00 Automatic Execution
 12:46:24 - 22-May-26
Sell* 5 $38.97 Automatic Execution
 12:46:24 - 22-May-26
Sell* 12 $38.96 Automatic Execution
 12:46:24 - 22-May-26
Sell* 5 $38.96 Automatic Execution
 12:46:24 - 22-May-26
Sell* 1 $38.96 Automatic Execution
 12:46:24 - 22-May-26
Sell* 18 $38.97 Automatic Execution
 12:46:24 - 22-May-26
Buy* 70 $38.97 Automatic Execution
 12:46:24 - 22-May-26
Buy* 76 $38.97 Automatic Execution
 12:46:24 - 22-May-26
Buy* 13 $38.97 Automatic Execution
 12:46:24 - 22-May-26
Buy* 54 $38.97 Automatic Execution
 12:46:24 - 22-May-26
Buy* 29 $38.97 Automatic Execution
 12:46:24 - 22-May-26
Buy* 70 $38.97 Automatic Execution
 12:46:19 - 22-May-26
Buy* 76 $38.97 Automatic Execution
 12:46:17 - 22-May-26
Buy* 24 $38.97 Automatic Execution
 12:46:17 - 22-May-26
Sell* 19 $38.92 Automatic Execution
 12:45:41 - 22-May-26
Buy* 25 $38.70 Automatic Execution
 12:26:42 - 22-May-26
Buy* 25 $38.70 Automatic Execution
 12:26:42 - 22-May-26
Buy* 1 $38.70 Automatic Execution
 12:26:42 - 22-May-26
Buy* 42 $38.73 Automatic Execution
 12:26:42 - 22-May-26
Buy* 240 $38.73 Automatic Execution
 12:26:42 - 22-May-26
Buy* 100 $38.70 Automatic Execution
 12:26:42 - 22-May-26
Buy* 7 $38.72 Automatic Execution
 12:25:45 - 22-May-26
Buy* 93 $38.71 Automatic Execution
 12:25:45 - 22-May-26
Buy* 7 $38.71 Automatic Execution
 12:25:45 - 22-May-26
Buy* 27 $38.68 Automatic Execution
 12:25:12 - 22-May-26
Buy* 27 $38.66 Automatic Execution
 12:25:06 - 22-May-26
Buy* 4 $38.65 Automatic Execution
 12:25:06 - 22-May-26
Buy* 17 $38.65 Automatic Execution
 12:25:06 - 22-May-26
Buy* 19 $38.64 Automatic Execution
 12:25:06 - 22-May-26
Buy* 100 $38.64 Automatic Execution
 12:25:06 - 22-May-26
Buy* 26 $38.64 Automatic Execution
 12:25:06 - 22-May-26
Buy* 15 $38.62 Automatic Execution
 12:25:06 - 22-May-26
Buy* 30 $38.60 Automatic Execution
 12:24:19 - 22-May-26
Buy* 10 $38.60 Automatic Execution
 12:24:19 - 22-May-26
Buy* 34 $38.60 Automatic Execution
 12:23:30 - 22-May-26
Buy* 28 $38.59 Automatic Execution
 12:23:30 - 22-May-26
Buy* 25 $38.58 Automatic Execution
 12:23:30 - 22-May-26
Buy* 25 $38.58 Automatic Execution
 12:23:30 - 22-May-26
Buy* 200 $38.58 Automatic Execution
 12:23:30 - 22-May-26
Buy* 25 $38.58 Automatic Execution
 12:23:30 - 22-May-26
Buy* 25 $38.58 Automatic Execution
 12:23:30 - 22-May-26
Sell* 10 $38.58 Automatic Execution
 12:22:16 - 22-May-26
Sell* 2 $38.58 Automatic Execution
 12:22:16 - 22-May-26
Sell* 6 $38.59 Automatic Execution
 12:22:16 - 22-May-26
Sell* 100 $38.59 Automatic Execution
 12:22:16 - 22-May-26
Sell* 2 $38.59 Automatic Execution
 12:22:16 - 22-May-26
Sell* 34 $38.59 Automatic Execution
 12:22:16 - 22-May-26
Sell* 4 $38.59 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $38.59 Automatic Execution
 12:22:16 - 22-May-26
Sell* 21 $38.61 Automatic Execution
 12:22:16 - 22-May-26
Sell* 100 $38.61 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $38.64 Automatic Execution
 12:22:16 - 22-May-26
Sell* 46 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 75 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 25 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 50 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $38.65 Automatic Execution
 12:22:16 - 22-May-26
Unknown* 25 $38.67 Automatic Execution
 12:22:10 - 22-May-26
Sell* 25 $38.67 Automatic Execution
 12:22:10 - 22-May-26
Sell* 25 $38.67 Automatic Execution
 12:22:10 - 22-May-26
Sell* 25 $38.67 Automatic Execution
 12:22:10 - 22-May-26
Sell* 1 $38.70 Automatic Execution
 12:21:10 - 22-May-26
Sell* 1 $38.70 Automatic Execution
 12:21:10 - 22-May-26
Sell* 1 $38.70 Automatic Execution
 12:21:10 - 22-May-26
Buy* 68 $38.70 Automatic Execution
 12:21:05 - 22-May-26
Buy* 100 $38.70 Automatic Execution
 12:21:05 - 22-May-26
Sell* 13 $38.685 Automatic Execution
 12:21:05 - 22-May-26
Buy* 19 $38.69 Automatic Execution
 12:21:05 - 22-May-26
Buy* 200 $38.69 Automatic Execution
 12:21:05 - 22-May-26
Buy* 16 $38.69 Automatic Execution
 12:21:05 - 22-May-26
Buy* 18 $38.69 Automatic Execution
 12:21:05 - 22-May-26
Buy* 1 $38.69 Automatic Execution
 12:21:05 - 22-May-26
Buy* 100 $38.69 Automatic Execution
 12:21:05 - 22-May-26
Unknown* 11 $38.68 Automatic Execution
 12:19:45 - 22-May-26
Buy* 6 $38.68 Automatic Execution
 12:19:45 - 22-May-26
Buy* 8 $38.68 Automatic Execution
 12:19:45 - 22-May-26
Buy* 192 $38.68 Automatic Execution
 12:19:45 - 22-May-26
Buy* 1 $38.68 Automatic Execution
 12:19:45 - 22-May-26
Buy* 8 $38.67 Automatic Execution
 12:19:45 - 22-May-26
Sell* 1 $38.68 Automatic Execution
 12:19:03 - 22-May-26
Sell* 1 $38.68 Automatic Execution
 12:19:03 - 22-May-26
Sell* 2 $38.69 Automatic Execution
 12:19:03 - 22-May-26
Sell* 25 $38.695 Automatic Execution
 12:18:21 - 22-May-26
Sell* 25 $38.695 Automatic Execution
 12:18:21 - 22-May-26
Sell* 25 $38.695 Automatic Execution
 12:18:21 - 22-May-26
Sell* 25 $38.695 Automatic Execution
 12:18:21 - 22-May-26
Sell* 25 $38.695 Automatic Execution
 12:18:21 - 22-May-26
Sell* 25 $38.695 Automatic Execution
 12:18:21 - 22-May-26
Sell* 25 $38.695 Automatic Execution
 12:18:21 - 22-May-26
Sell* 10 $38.70 Automatic Execution
 12:17:40 - 22-May-26
Sell* 107 $38.71 Automatic Execution
 12:17:40 - 22-May-26
Sell* 1 $38.71 Automatic Execution
 12:17:40 - 22-May-26
Sell* 75 $38.72 Automatic Execution
 12:17:40 - 22-May-26
Sell* 56 $38.71 Automatic Execution
 12:17:40 - 22-May-26
Sell* 75 $38.72 Automatic Execution
 12:17:40 - 22-May-26
Sell* 25 $38.72 Automatic Execution
 12:17:40 - 22-May-26
Sell* 25 $38.72 Automatic Execution
 12:17:40 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 12:17:40 - 22-May-26
Sell* 91 $38.76 Automatic Execution
 12:17:20 - 22-May-26
Sell* 9 $38.76 Automatic Execution
 12:17:20 - 22-May-26
Sell* 1 $38.76 Automatic Execution
 12:17:20 - 22-May-26
Sell* 100 $38.77 Automatic Execution
 12:17:20 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 12:16:37 - 22-May-26
Sell* 1 $38.72 Automatic Execution
 12:16:37 - 22-May-26
Sell* 33 $38.72 Automatic Execution
 12:16:37 - 22-May-26
Sell* 30 $38.72 Automatic Execution
 12:16:37 - 22-May-26
Buy* 25 $38.75 Automatic Execution
 12:16:37 - 22-May-26
Buy* 25 $38.75 Automatic Execution
 12:16:37 - 22-May-26
Buy* 25 $38.75 Automatic Execution
 12:16:37 - 22-May-26
Buy* 25 $38.75 Automatic Execution
 12:16:37 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 12:16:37 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 12:16:37 - 22-May-26
Sell* 100 $38.75 Automatic Execution
 12:16:37 - 22-May-26
Sell* 1 $38.76 Automatic Execution
 12:16:37 - 22-May-26
Sell* 100 $38.75 Automatic Execution
 12:16:37 - 22-May-26
Sell* 100 $38.75 Automatic Execution
 12:16:37 - 22-May-26
Sell* 3 $38.76 Automatic Execution
 12:16:37 - 22-May-26
Sell* 5 $38.76 Automatic Execution
 12:16:37 - 22-May-26
Sell* 100 $38.76 Automatic Execution
 12:16:37 - 22-May-26
Buy* 25 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 8 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 50 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 21 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 21 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 2 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 1 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 50 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 1 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 1 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 19 $38.83 Automatic Execution
 11:57:55 - 22-May-26
Sell* 155 $38.87 Automatic Execution
 11:56:15 - 22-May-26
Buy* 2 $38.86 Automatic Execution
 11:56:15 - 22-May-26
Buy* 335 $38.85 Automatic Execution
 11:56:15 - 22-May-26
Buy* 29 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 76 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 62 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 38 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 100 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 32 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 168 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 11 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 125 $38.82 Automatic Execution
 11:56:15 - 22-May-26
Buy* 12 $38.82 Automatic Execution
 11:56:15 - 22-May-26
Unknown* 50 $38.80 Automatic Execution
 11:56:15 - 22-May-26
Buy* 100 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 1 $38.83 Automatic Execution
 11:56:15 - 22-May-26
Buy* 12 $38.82 Automatic Execution
 11:56:15 - 22-May-26
Buy* 50 $38.81 Automatic Execution
 11:56:15 - 22-May-26
Buy* 39 $38.80 Automatic Execution
 11:54:18 - 22-May-26
Buy* 100 $38.79 Automatic Execution
 11:54:06 - 22-May-26
Sell* 20 $38.81 Automatic Execution
 11:54:06 - 22-May-26
Sell* 80 $38.81 Automatic Execution
 11:54:06 - 22-May-26
Sell* 400 $38.81 Automatic Execution
 11:54:06 - 22-May-26
Sell* 1 $38.81 Automatic Execution
 11:54:06 - 22-May-26
Buy* 1 $38.85 Automatic Execution
 11:53:52 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:53:32 - 22-May-26
Sell* 6 $38.81 Automatic Execution
 11:52:54 - 22-May-26
Sell* 25 $38.81 Automatic Execution
 11:52:54 - 22-May-26
Buy* 25 $38.81 Automatic Execution
 11:52:54 - 22-May-26
Buy* 64 $38.81 Automatic Execution
 11:52:54 - 22-May-26
Buy* 11 $38.81 Automatic Execution
 11:52:54 - 22-May-26
Buy* 1 $38.81 Automatic Execution
 11:52:53 - 22-May-26
Buy* 18 $38.81 Automatic Execution
 11:52:53 - 22-May-26
Buy* 32 $38.80 Automatic Execution
 11:51:55 - 22-May-26
Buy* 200 $38.80 Automatic Execution
 11:51:55 - 22-May-26
Buy* 1 $38.80 Automatic Execution
 11:51:55 - 22-May-26
Buy* 18 $38.80 Automatic Execution
 11:51:55 - 22-May-26
Buy* 24 $38.78 Automatic Execution
 11:51:34 - 22-May-26
Sell* 43 $38.77 Automatic Execution
 11:50:38 - 22-May-26
Buy* 27 $38.77 Automatic Execution
 11:50:38 - 22-May-26
Buy* 700 $38.77 Automatic Execution
 11:50:38 - 22-May-26
Buy* 10 $38.77 Automatic Execution
 11:50:38 - 22-May-26
Buy* 23 $38.77 Automatic Execution
 11:50:38 - 22-May-26
Buy* 1 $38.77 Automatic Execution
 11:50:38 - 22-May-26
Sell* 1 $38.73 Automatic Execution
 11:49:42 - 22-May-26
Sell* 1 $38.73 Automatic Execution
 11:49:42 - 22-May-26
Buy* 1 $38.77 Automatic Execution
 11:49:33 - 22-May-26
Sell* 1 $38.74 Automatic Execution
 11:49:18 - 22-May-26
Sell* 1 $38.79 Automatic Execution
 11:47:27 - 22-May-26
Sell* 1 $38.79 Automatic Execution
 11:47:27 - 22-May-26
Sell* 1 $38.79 Automatic Execution
 11:47:27 - 22-May-26
Sell* 1 $38.79 Automatic Execution
 11:47:27 - 22-May-26
Sell* 48 $38.84 Automatic Execution
 11:46:05 - 22-May-26
Buy* 48 $38.84 Automatic Execution
 11:46:05 - 22-May-26
Sell* 1 $38.84 Automatic Execution
 11:46:05 - 22-May-26
Sell* 1 $38.84 Automatic Execution
 11:46:05 - 22-May-26
Buy* 1 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 50 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 45 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 2 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 25 $38.85 Automatic Execution
 11:46:05 - 22-May-26
Sell* 1 $38.84 Automatic Execution
 11:46:05 - 22-May-26
Sell* 11 $38.55 Automatic Execution
 11:25:20 - 22-May-26
Sell* 6 $38.55 Automatic Execution
 11:25:20 - 22-May-26
Buy* 100 $38.57 Automatic Execution
 11:25:17 - 22-May-26
Buy* 100 $38.58 Automatic Execution
 11:25:12 - 22-May-26
Sell* 1 $38.54 Automatic Execution
 11:25:10 - 22-May-26
Buy* 100 $38.595 Automatic Execution
 11:24:58 - 22-May-26
Buy* 100 $38.595 Automatic Execution
 11:24:53 - 22-May-26
Buy* 1 $38.595 Automatic Execution
 11:24:51 - 22-May-26
Buy* 1 $38.595 Automatic Execution
 11:24:49 - 22-May-26
Buy* 1 $38.595 Automatic Execution
 11:24:42 - 22-May-26
Buy* 1 $38.595 Automatic Execution
 11:24:37 - 22-May-26
Buy* 1 $38.595 Automatic Execution
 11:24:31 - 22-May-26
Buy* 99 $38.595 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $38.595 Automatic Execution
 11:24:07 - 22-May-26
Buy* 29 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Buy* 25 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Buy* 2 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Buy* 2 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 25 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 9 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 6 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 2 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 3 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 25 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 72 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 28 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Sell* 72 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Buy* 1 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Buy* 323 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Buy* 377 $38.55 Automatic Execution
 11:22:48 - 22-May-26
Unknown* 240 $38.54 Automatic Execution
 11:22:48 - 22-May-26
Unknown* 34 $38.54 Automatic Execution
 11:22:48 - 22-May-26
Sell* 50 $38.53 Automatic Execution
 11:22:48 - 22-May-26
Sell* 25 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Sell* 25 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Sell* 25 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Sell* 50 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 25 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 25 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 25 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 50 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 50 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 25 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 50 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 50 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Sell* 2 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Sell* 100 $38.52 Automatic Execution
 11:22:29 - 22-May-26
Buy* 240 $38.575 Automatic Execution
 11:22:21 - 22-May-26
Buy* 240 $38.575 Automatic Execution
 11:22:21 - 22-May-26
Buy* 1 $38.60 Automatic Execution
 11:22:11 - 22-May-26
Buy* 120 $38.59 Automatic Execution
 11:21:44 - 22-May-26
Buy* 50 $38.58 Automatic Execution
 11:21:44 - 22-May-26
Buy* 120 $38.59 Automatic Execution
 11:21:44 - 22-May-26
Buy* 50 $38.59 Automatic Execution
 11:21:44 - 22-May-26
Buy* 120 $38.59 Automatic Execution
 11:21:44 - 22-May-26
Buy* 50 $38.59 Automatic Execution
 11:21:44 - 22-May-26
Buy* 240 $38.59 Automatic Execution
 11:21:44 - 22-May-26
Buy* 50 $38.58 Automatic Execution
 11:21:44 - 22-May-26
Buy* 1 $38.61 Automatic Execution
 11:21:42 - 22-May-26
Buy* 24 $38.61 Automatic Execution
 11:21:42 - 22-May-26
Buy* 100 $38.56 Automatic Execution
 11:21:42 - 22-May-26
Buy* 2 $38.56 Automatic Execution
 11:21:42 - 22-May-26
Buy* 50 $38.54 Automatic Execution
 11:21:42 - 22-May-26
Buy* 20 $38.47 Automatic Execution
 11:21:42 - 22-May-26
Buy* 20 $38.46 Automatic Execution
 11:21:42 - 22-May-26
Buy* 19 $38.39 Automatic Execution
 11:21:42 - 22-May-26
Sell* 4 $38.39 Automatic Execution
 11:21:42 - 22-May-26
Sell* 100 $38.38 Automatic Execution
 11:21:42 - 22-May-26
Sell* 100 $38.38 Automatic Execution
 11:21:42 - 22-May-26
Buy* 50 $38.39 Automatic Execution
 11:21:42 - 22-May-26
Buy* 350 $38.39 Automatic Execution
 11:21:42 - 22-May-26
Buy* 24 $38.39 Automatic Execution
 11:21:42 - 22-May-26
Buy* 100 $38.39 Automatic Execution
 11:21:42 - 22-May-26
Buy* 100 $38.39 Automatic Execution
 11:21:42 - 22-May-26
Buy* 50 $38.38 Automatic Execution
 11:21:42 - 22-May-26
Sell* 1 $38.36 Automatic Execution
 11:21:15 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 25 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 50 $38.375 Automatic Execution
 11:20:35 - 22-May-26
Sell* 5 $38.37 Automatic Execution
 11:20:23 - 22-May-26
Sell* 1 $38.42 Automatic Execution
 11:20:20 - 22-May-26
Sell* 34 $38.44 Automatic Execution
 11:20:05 - 22-May-26
Sell* 50 $38.43 Automatic Execution
 11:19:59 - 22-May-26
Sell* 14 $38.43 Automatic Execution
 11:19:59 - 22-May-26
Buy* 235 $38.47 Automatic Execution
 11:19:59 - 22-May-26
Buy* 15 $38.46 Automatic Execution
 11:19:59 - 22-May-26
Buy* 25 $38.46 Automatic Execution
 11:19:59 - 22-May-26
Buy* 5 $38.47 Automatic Execution
 11:19:59 - 22-May-26
Buy* 5 $38.47 Automatic Execution
 11:19:59 - 22-May-26
Sell* 50 $38.47 Automatic Execution
 11:19:59 - 22-May-26
Buy* 100 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Buy* 82 $38.46 Automatic Execution
 11:19:59 - 22-May-26
Buy* 25 $38.47 Automatic Execution
 11:19:59 - 22-May-26
Buy* 57 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Buy* 29 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Buy* 15 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Buy* 50 $38.47 Automatic Execution
 11:19:59 - 22-May-26
Buy* 50 $38.47 Automatic Execution
 11:19:59 - 22-May-26
Buy* 18 $38.46 Automatic Execution
 11:19:59 - 22-May-26
Sell* 40 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Sell* 47 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Sell* 15 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Buy* 38 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 62 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 62 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 3 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Sell* 100 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Sell* 50 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Sell* 50 $38.48 Automatic Execution
 11:19:59 - 22-May-26
Buy* 70 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 27 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 73 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 1 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 27 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 70 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 28 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 97 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 275 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 68 $38.50 Automatic Execution
 11:19:59 - 22-May-26
Buy* 125 $38.49 Automatic Execution
 11:19:59 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 50 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 25 $38.445 Automatic Execution
 11:19:51 - 22-May-26
Sell* 6 $38.45 Automatic Execution
 11:19:39 - 22-May-26
Sell* 1 $38.47 Automatic Execution
 11:19:39 - 22-May-26
Sell* 1 $38.47 Automatic Execution
 11:19:39 - 22-May-26
Sell* 201 $38.47 Automatic Execution
 11:19:39 - 22-May-26
Sell* 5 $38.47 Automatic Execution
 11:19:39 - 22-May-26
Sell* 4 $38.47 Automatic Execution
 11:19:39 - 22-May-26
Buy* 14 $38.52 Automatic Execution
 11:19:31 - 22-May-26
Buy* 14 $38.525 Automatic Execution
 11:19:31 - 22-May-26
Buy* 100 $38.48 Automatic Execution
 11:19:31 - 22-May-26
Sell* 4 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 100 $38.47 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.45 Automatic Execution
 11:19:31 - 22-May-26
Buy* 72 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 2 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 37 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 6 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 7 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 202 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 35 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 24 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 46 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 50 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 19 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 35 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 41 $38.45 Automatic Execution
 11:19:31 - 22-May-26
Buy* 3 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Unknown* 1 $38.42 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 99 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 24 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 50 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 25 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Unknown* 50 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 15 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 44 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Buy* 3 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Sell* 44 $38.42 Automatic Execution
 11:19:31 - 22-May-26
Buy* 2 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Sell* 32 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Sell* 44 $38.43 Automatic Execution
 11:19:31 - 22-May-26
Sell* 35 $38.42 Automatic Execution
 11:19:31 - 22-May-26
Sell* 35 $38.42 Automatic Execution
 11:19:31 - 22-May-26
Sell* 44 $38.42 Automatic Execution
 11:19:31 - 22-May-26
Sell* 100 $38.42 Automatic Execution
 11:19:31 - 22-May-26
Buy* 99 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 100 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 300 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 21 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Buy* 1 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Sell* 46 $38.42 Automatic Execution
 11:19:31 - 22-May-26
Buy* 176 $38.44 Automatic Execution
 11:19:31 - 22-May-26
Sell* 28 $38.43 Automatic Execution
 11:18:31 - 22-May-26
Sell* 35 $38.43 Automatic Execution
 11:18:31 - 22-May-26
Sell* 7 $38.44 Automatic Execution
 11:18:31 - 22-May-26
Sell* 25 $38.43 Automatic Execution
 11:18:31 - 22-May-26
Sell* 26 $38.43 Automatic Execution
 11:18:31 - 22-May-26
Sell* 33 $38.43 Automatic Execution
 11:18:31 - 22-May-26
Sell* 7 $38.44 Automatic Execution
 11:18:31 - 22-May-26
Sell* 25 $38.43 Automatic Execution
 11:18:31 - 22-May-26
Buy* 100 $38.45 Automatic Execution
 11:18:31 - 22-May-26
Sell* 100 $38.45 Automatic Execution
 11:18:31 - 22-May-26
Buy* 1 $38.45 Automatic Execution
 11:18:31 - 22-May-26
Buy* 1 $38.45 Automatic Execution
 11:18:31 - 22-May-26
Buy* 200 $38.45 Automatic Execution
 11:18:31 - 22-May-26
Buy* 26 $38.45 Automatic Execution
 11:18:31 - 22-May-26
Sell* 1 $38.41 Automatic Execution
 11:18:30 - 22-May-26
Sell* 3 $38.41 Automatic Execution
 11:18:30 - 22-May-26
Sell* 1 $38.42 Automatic Execution
 11:18:30 - 22-May-26
Sell* 1 $38.43 Automatic Execution
 11:18:30 - 22-May-26
Unknown* 25 $38.465 Automatic Execution
 11:18:24 - 22-May-26
Unknown* 25 $38.465 Automatic Execution
 11:18:24 - 22-May-26
Unknown* 25 $38.465 Automatic Execution
 11:18:24 - 22-May-26
Buy* 236 $38.48 Automatic Execution
 11:18:24 - 22-May-26
Unknown* 100 $38.465 Automatic Execution
 11:18:24 - 22-May-26
Buy* 6 $38.47 Automatic Execution
 11:17:22 - 22-May-26
Buy* 16 $38.47 Automatic Execution
 11:17:22 - 22-May-26
Buy* 100 $38.45 Automatic Execution
 11:17:22 - 22-May-26
Buy* 19 $38.41 Automatic Execution
 11:17:22 - 22-May-26
Buy* 100 $38.38 Automatic Execution
 11:17:21 - 22-May-26
Buy* 7 $38.33 Automatic Execution
 11:17:21 - 22-May-26
Unknown* 25 $38.33 Automatic Execution
 11:17:21 - 22-May-26
Buy* 25 $38.33 Automatic Execution
 11:17:21 - 22-May-26
Buy* 100 $38.33 Automatic Execution
 11:17:21 - 22-May-26
Buy* 10 $38.31 Automatic Execution
 11:17:21 - 22-May-26
Buy* 25 $38.29 Automatic Execution
 11:17:21 - 22-May-26
Buy* 25 $38.29 Automatic Execution
 11:17:21 - 22-May-26
Buy* 13 $38.29 Automatic Execution
 11:17:21 - 22-May-26
Buy* 100 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 100 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 1 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 80 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 158 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 20 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 100 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 15 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 200 $38.30 Automatic Execution
 11:17:21 - 22-May-26
Buy* 15 $38.29 Automatic Execution
 11:17:21 - 22-May-26
Buy* 18 $38.29 Automatic Execution
 11:17:21 - 22-May-26
Buy* 25 $38.27 Automatic Execution
 11:17:17 - 22-May-26
Buy* 50 $38.27 Automatic Execution
 11:17:17 - 22-May-26
Buy* 25 $38.27 Automatic Execution
 11:17:17 - 22-May-26
Buy* 25 $38.27 Automatic Execution
 11:17:17 - 22-May-26
Buy* 25 $38.27 Automatic Execution
 11:17:17 - 22-May-26
Buy* 50 $38.27 Automatic Execution
 11:17:17 - 22-May-26
Buy* 25 $38.26 Automatic Execution
 11:16:53 - 22-May-26
Buy* 25 $38.26 Automatic Execution
 11:16:53 - 22-May-26
Sell* 2 $38.27 Automatic Execution
 11:16:53 - 22-May-26
Sell* 1 $38.30 Automatic Execution
 11:16:15 - 22-May-26
Unknown* 25 $38.33 Automatic Execution
 11:16:15 - 22-May-26
Unknown* 25 $38.33 Automatic Execution
 11:16:15 - 22-May-26
Sell* 1 $38.34 Automatic Execution
 11:16:15 - 22-May-26
Sell* 1 $38.34 Automatic Execution
 11:16:15 - 22-May-26
Sell* 25 $38.37 Automatic Execution
 11:15:41 - 22-May-26
Sell* 1 $38.38 Automatic Execution
 11:15:33 - 22-May-26
Sell* 24 $38.74 Automatic Execution
 10:53:49 - 22-May-26
Buy* 100 $38.74 Automatic Execution
 10:53:49 - 22-May-26
Buy* 359 $38.74 Automatic Execution
 10:53:49 - 22-May-26
Buy* 100 $38.74 Automatic Execution
 10:53:49 - 22-May-26
Sell* 329 $38.72 Automatic Execution
 10:53:49 - 22-May-26
Sell* 100 $38.78 Automatic Execution
 10:53:49 - 22-May-26
Buy* 17 $38.81 Automatic Execution
 10:53:49 - 22-May-26
Buy* 100 $38.81 Automatic Execution
 10:53:49 - 22-May-26
Buy* 19 $38.80 Automatic Execution
 10:53:49 - 22-May-26
Buy* 10 $38.78 Automatic Execution
 10:53:49 - 22-May-26
Buy* 1 $38.76 Automatic Execution
 10:53:47 - 22-May-26
Buy* 15 $38.78 Automatic Execution
 10:53:47 - 22-May-26
Buy* 4 $38.74 Automatic Execution
 10:53:42 - 22-May-26
Buy* 21 $38.74 Automatic Execution
 10:53:42 - 22-May-26
Buy* 1 $38.74 Automatic Execution
 10:53:42 - 22-May-26
Buy* 100 $38.74 Automatic Execution
 10:53:42 - 22-May-26
Buy* 600 $38.74 Automatic Execution
 10:53:42 - 22-May-26
Buy* 10 $38.74 Automatic Execution
 10:53:42 - 22-May-26
Buy* 31 $38.74 Automatic Execution
 10:53:42 - 22-May-26
Unknown* 100 $38.71 Automatic Execution
 10:53:37 - 22-May-26
Buy* 10 $38.71 Automatic Execution
 10:53:36 - 22-May-26
Buy* 4 $38.71 Automatic Execution
 10:53:36 - 22-May-26
Buy* 100 $38.70 Automatic Execution
 10:53:36 - 22-May-26
Buy* 100 $38.70 Automatic Execution
 10:53:36 - 22-May-26
Buy* 25 $37.87 Automatic Execution
 09:32:43 - 22-May-26
Buy* 50 $38.70 Automatic Execution
 10:53:36 - 22-May-26
Buy* 25 $37.87 Automatic Execution
 09:32:43 - 22-May-26
Sell* 37 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Buy* 175 $37.87 Automatic Execution
 09:32:38 - 22-May-26
Buy* 100 $38.67 Automatic Execution
 10:53:36 - 22-May-26
Buy* 25 $37.865 Automatic Execution
 09:32:36 - 22-May-26
Sell* 27 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Buy* 25 $37.865 Automatic Execution
 09:32:36 - 22-May-26
Sell* 17 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Sell* 2 $37.91 Automatic Execution
 09:32:21 - 22-May-26
Sell* 214 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Sell* 8 $37.91 Automatic Execution
 09:32:21 - 22-May-26
Sell* 27 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Sell* 300 $37.94 Automatic Execution
 09:32:21 - 22-May-26
Sell* 4 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Sell* 300 $37.94 Automatic Execution
 09:32:21 - 22-May-26
Sell* 97 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Sell* 44 $37.91 Automatic Execution
 09:32:18 - 22-May-26
Unknown* 20 $38.675 Automatic Execution
 10:53:36 - 22-May-26
Buy* 50 $37.91 Automatic Execution
 09:32:18 - 22-May-26
Sell* 3 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Buy* 100 $37.91 Automatic Execution
 09:32:18 - 22-May-26
Sell* 37 $38.66 Automatic Execution
 10:53:36 - 22-May-26
Buy* 25 $37.94 Automatic Execution
 09:32:18 - 22-May-26
Sell* 57 $38.66 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.91 Automatic Execution
 09:32:18 - 22-May-26
Sell* 10 $38.67 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.91 Automatic Execution
 09:32:18 - 22-May-26
Buy* 90 $38.67 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.91 Automatic Execution
 09:32:18 - 22-May-26
Buy* 100 $38.67 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.91 Automatic Execution
 09:32:18 - 22-May-26
Buy* 90 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Sell* 25 $37.95 Automatic Execution
 09:32:18 - 22-May-26
Buy* 10 $38.65 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.95 Automatic Execution
 09:32:18 - 22-May-26
Buy* 43 $38.63 Automatic Execution
 10:53:36 - 22-May-26
Sell* 50 $37.95 Automatic Execution
 09:32:18 - 22-May-26
Buy* 10 $38.64 Automatic Execution
 10:53:36 - 22-May-26
Sell* 25 $37.95 Automatic Execution
 09:32:18 - 22-May-26
Buy* 100 $38.66 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.95 Automatic Execution
 09:32:18 - 22-May-26
Buy* 11 $38.63 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.95 Automatic Execution
 09:32:18 - 22-May-26
Sell* 31 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.95 Automatic Execution
 09:32:18 - 22-May-26
Sell* 15 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.96 Automatic Execution
 09:32:18 - 22-May-26
Sell* 88 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.96 Automatic Execution
 09:32:18 - 22-May-26
Sell* 12 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 1 $38.01 Automatic Execution
 09:32:18 - 22-May-26
Sell* 88 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 59 $37.87 Automatic Execution
 09:31:51 - 22-May-26
Sell* 10 $38.79 Automatic Execution
 10:21:04 - 22-May-26
Sell* 1 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Buy* 100 $37.99 Automatic Execution
 09:31:51 - 22-May-26
Buy* 240 $38.785 Automatic Execution
 10:20:07 - 22-May-26
Sell* 12 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 94 $37.87 Automatic Execution
 09:31:51 - 22-May-26
Buy* 1 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Sell* 100 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 100 $37.87 Automatic Execution
 09:31:51 - 22-May-26
Buy* 100 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Sell* 54 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Sell* 98 $37.93 Automatic Execution
 09:31:51 - 22-May-26
Buy* 47 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Sell* 46 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Buy* 30 $37.96 Automatic Execution
 09:31:51 - 22-May-26
Buy* 29 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Sell* 100 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Buy* 6 $37.96 Automatic Execution
 09:31:51 - 22-May-26
Buy* 47 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Sell* 1 $38.61 Automatic Execution
 10:53:36 - 22-May-26
Buy* 10 $37.96 Automatic Execution
 09:31:51 - 22-May-26
Buy* 51 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Sell* 1 $38.62 Automatic Execution
 10:53:36 - 22-May-26
Buy* 140 $37.96 Automatic Execution
 09:31:51 - 22-May-26
Buy* 46 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Sell* 1 $38.62 Automatic Execution
 10:53:36 - 22-May-26
Buy* 14 $37.96 Automatic Execution
 09:31:51 - 22-May-26
Buy* 51 $38.76 Automatic Execution
 10:19:28 - 22-May-26
Buy* 100 $38.69 Automatic Execution
 10:52:33 - 22-May-26
Buy* 11 $37.91 Automatic Execution
 09:31:50 - 22-May-26
Sell* 51 $38.72 Automatic Execution
 10:19:27 - 22-May-26
Unknown* 100 $38.655 Automatic Execution
 10:52:20 - 22-May-26
Buy* 25 $37.90 Automatic Execution
 09:31:50 - 22-May-26
Sell* 46 $38.72 Automatic Execution
 10:19:27 - 22-May-26
Buy* 100 $38.69 Automatic Execution
 10:51:49 - 22-May-26
Buy* 25 $37.90 Automatic Execution
 09:31:50 - 22-May-26
Sell* 47 $38.72 Automatic Execution
 10:19:27 - 22-May-26
Buy* 100 $38.67 Automatic Execution
 10:50:58 - 22-May-26
Buy* 25 $37.90 Automatic Execution
 09:31:50 - 22-May-26
Sell* 29 $38.72 Automatic Execution
 10:19:27 - 22-May-26
Buy* 96 $38.70 Automatic Execution
 10:50:22 - 22-May-26
Buy* 25 $37.90 Automatic Execution
 09:31:50 - 22-May-26
Sell* 18 $38.73 Automatic Execution
 10:19:27 - 22-May-26
Buy* 22 $38.70 Automatic Execution
 10:50:22 - 22-May-26
Buy* 10 $37.89 Automatic Execution
 09:31:50 - 22-May-26
Buy* 100 $38.79 Automatic Execution
 10:19:27 - 22-May-26
Buy* 100 $38.69 Automatic Execution
 10:50:22 - 22-May-26
Sell* 4 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.76 Automatic Execution
 10:19:27 - 22-May-26
Buy* 3 $38.70 Automatic Execution
 10:50:16 - 22-May-26
Sell* 70 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 5 $38.73 Automatic Execution
 10:19:14 - 22-May-26
Buy* 10 $38.69 Automatic Execution
 10:50:16 - 22-May-26
Sell* 30 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 5 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Buy* 1 $38.69 Automatic Execution
 10:50:16 - 22-May-26
Sell* 6 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Buy* 100 $38.69 Automatic Execution
 10:50:16 - 22-May-26
Sell* 6 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Buy* 92 $38.69 Automatic Execution
 10:50:16 - 22-May-26
Sell* 22 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Buy* 18 $38.69 Automatic Execution
 10:50:16 - 22-May-26
Sell* 6 $37.99 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Buy* 200 $38.69 Automatic Execution
 10:50:16 - 22-May-26
Sell* 22 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Buy* 8 $38.69 Automatic Execution
 10:50:14 - 22-May-26
Sell* 6 $37.99 Automatic Execution
 09:31:50 - 22-May-26
Buy* 25 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Buy* 228 $38.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 22 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Sell* 120 $38.59 Automatic Execution
 10:47:56 - 22-May-26
Sell* 6 $37.99 Automatic Execution
 09:31:50 - 22-May-26
Buy* 10 $38.72 Automatic Execution
 10:19:14 - 22-May-26
Sell* 11 $38.60 Automatic Execution
 10:47:56 - 22-May-26
Buy* 6 $38.08 Automatic Execution
 09:31:50 - 22-May-26
Sell* 104 $39.00 Automatic Execution
 09:52:22 - 22-May-26
Buy* 1 $38.68 Automatic Execution
 10:19:08 - 22-May-26
Sell* 120 $38.59 Automatic Execution
 10:47:56 - 22-May-26
Sell* 24 $37.98 Automatic Execution
 09:31:50 - 22-May-26
Sell* 100 $39.00 Automatic Execution
 09:52:22 - 22-May-26
Buy* 11 $38.68 Automatic Execution
 10:19:08 - 22-May-26
Buy* 17 $38.60 Automatic Execution
 10:47:56 - 22-May-26
Buy* 6 $37.99 Automatic Execution
 09:31:50 - 22-May-26
Sell* 51 $39.00 Automatic Execution
 09:52:19 - 22-May-26
Buy* 100 $38.68 Automatic Execution
 10:19:08 - 22-May-26
Unknown* 25 $38.59 Automatic Execution
 10:47:56 - 22-May-26
Buy* 6 $38.10 Automatic Execution
 09:31:50 - 22-May-26
Sell* 49 $39.01 Automatic Execution
 09:52:19 - 22-May-26
Sell* 2 $38.65 Automatic Execution
 10:19:00 - 22-May-26
Buy* 66 $38.61 Automatic Execution
 10:47:56 - 22-May-26
Sell* 11 $37.90 Automatic Execution
 09:31:50 - 22-May-26
Sell* 200 $39.00 Automatic Execution
 09:51:55 - 22-May-26
Sell* 78 $38.65 Automatic Execution
 10:19:00 - 22-May-26
Buy* 34 $38.61 Automatic Execution
 10:47:56 - 22-May-26
Sell* 11 $37.88 Automatic Execution
 09:31:49 - 22-May-26
Sell* 9 $39.06 Automatic Execution
 09:51:40 - 22-May-26
Buy* 25 $38.69 Automatic Execution
 10:18:47 - 22-May-26
Buy* 19 $38.60 Automatic Execution
 10:47:56 - 22-May-26
Sell* 20 $37.78 Automatic Execution
 09:31:49 - 22-May-26
Buy* 1 $39.16 Automatic Execution
 09:51:39 - 22-May-26
Buy* 25 $38.69 Automatic Execution
 10:18:47 - 22-May-26
Sell* 2 $38.58 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.82 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $39.14 Automatic Execution
 09:51:39 - 22-May-26
Buy* 25 $38.69 Automatic Execution
 10:18:47 - 22-May-26
Sell* 50 $38.58 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.62 Automatic Execution
 09:31:48 - 22-May-26
Sell* 25 $39.17 Automatic Execution
 09:51:39 - 22-May-26
Buy* 25 $38.69 Automatic Execution
 10:18:47 - 22-May-26
Sell* 46 $38.58 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.63 Automatic Execution
 09:31:48 - 22-May-26
Sell* 25 $39.17 Automatic Execution
 09:51:39 - 22-May-26
Buy* 10 $38.68 Automatic Execution
 10:18:47 - 22-May-26
Unknown* 100 $38.59 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.65 Automatic Execution
 09:31:48 - 22-May-26
Sell* 1 $39.17 Automatic Execution
 09:51:39 - 22-May-26
Buy* 21 $38.66 Automatic Execution
 10:18:36 - 22-May-26
Sell* 31 $38.58 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.67 Automatic Execution
 09:31:48 - 22-May-26
Buy* 700 $39.23 Automatic Execution
 09:49:53 - 22-May-26
Buy* 85 $38.64 Automatic Execution
 10:18:33 - 22-May-26
Sell* 50 $38.58 Automatic Execution
 10:47:56 - 22-May-26
Buy* 300 $37.88 Automatic Execution
 09:31:46 - 22-May-26
Buy* 100 $39.23 Automatic Execution
 09:49:53 - 22-May-26
Buy* 15 $38.64 Automatic Execution
 10:18:33 - 22-May-26
Sell* 50 $38.58 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.88 Automatic Execution
 09:31:46 - 22-May-26
Buy* 1 $39.23 Automatic Execution
 09:49:53 - 22-May-26
Buy* 10 $38.64 Automatic Execution
 10:18:33 - 22-May-26
Sell* 50 $38.58 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.89 Automatic Execution
 09:31:46 - 22-May-26
Buy* 37 $39.24 Automatic Execution
 09:49:52 - 22-May-26
Buy* 290 $38.64 Automatic Execution
 10:18:33 - 22-May-26
Buy* 200 $38.61 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.89 Automatic Execution
 09:31:45 - 22-May-26
Buy* 13 $39.23 Automatic Execution
 09:49:52 - 22-May-26
Buy* 10 $38.64 Automatic Execution
 10:18:33 - 22-May-26
Buy* 100 $38.61 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $37.90 Automatic Execution
 09:31:45 - 22-May-26
Buy* 50 $39.23 Automatic Execution
 09:49:52 - 22-May-26
Buy* 1 $38.64 Automatic Execution
 10:18:33 - 22-May-26
Buy* 100 $38.61 Automatic Execution
 10:47:56 - 22-May-26
Sell* 7 $37.92 Automatic Execution
 09:31:45 - 22-May-26
Sell* 49 $39.19 Automatic Execution
 09:49:52 - 22-May-26
Buy* 1 $38.61 Automatic Execution
 10:47:56 - 22-May-26
Sell* 100 $38.60 Automatic Execution
 10:18:15 - 22-May-26
Buy* 20 $38.00 Automatic Execution
 09:31:45 - 22-May-26
Sell* 19 $39.19 Automatic Execution
 09:49:52 - 22-May-26
Buy* 17 $38.61 Automatic Execution
 10:47:46 - 22-May-26
Sell* 1 $38.59 Automatic Execution
 10:18:15 - 22-May-26
Buy* 18 $37.93 Automatic Execution
 09:31:45 - 22-May-26
Sell* 19 $39.19 Automatic Execution
 09:49:52 - 22-May-26
Buy* 30 $38.61 Automatic Execution
 10:47:46 - 22-May-26
Sell* 2 $38.60 Automatic Execution
 10:18:15 - 22-May-26
Buy* 63 $37.86 Automatic Execution
 09:31:45 - 22-May-26
Buy* 13 $39.19 Automatic Execution
 09:49:52 - 22-May-26
Buy* 14 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 50 $38.59 Automatic Execution
 10:47:46 - 22-May-26
Buy* 37 $37.86 Automatic Execution
 09:31:45 - 22-May-26
Buy* 87 $39.15 Automatic Execution
 09:49:52 - 22-May-26
Sell* 16 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 100 $38.61 Automatic Execution
 10:47:41 - 22-May-26
Buy* 100 $37.93 Automatic Execution
 09:31:45 - 22-May-26
Buy* 13 $39.19 Automatic Execution
 09:49:52 - 22-May-26
Sell* 71 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 100 $38.60 Automatic Execution
 10:47:41 - 22-May-26
Buy* 100 $37.90 Automatic Execution
 09:31:45 - 22-May-26
Buy* 100 $39.15 Automatic Execution
 09:49:52 - 22-May-26
Sell* 13 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 100 $38.60 Automatic Execution
 10:47:41 - 22-May-26
Buy* 2 $37.75 Automatic Execution
 09:31:45 - 22-May-26
Buy* 62 $39.15 Automatic Execution
 09:49:52 - 22-May-26
Sell* 58 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 300 $38.59 Automatic Execution
 10:47:41 - 22-May-26
Buy* 9 $37.75 Automatic Execution
 09:31:45 - 22-May-26
Buy* 13 $39.24 Automatic Execution
 09:49:51 - 22-May-26
Sell* 42 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 10 $38.59 Automatic Execution
 10:47:41 - 22-May-26
Sell* 11 $37.73 Automatic Execution
 09:31:45 - 22-May-26
Buy* 37 $39.29 Automatic Execution
 09:49:51 - 22-May-26
Sell* 1 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 45 $38.59 Automatic Execution
 10:47:41 - 22-May-26
Sell* 100 $37.74 Automatic Execution
 09:31:45 - 22-May-26
Buy* 13 $39.29 Automatic Execution
 09:49:51 - 22-May-26
Sell* 28 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Buy* 99 $38.59 Automatic Execution
 10:47:41 - 22-May-26
Buy* 11 $38.00 Automatic Execution
 09:31:45 - 22-May-26
Buy* 50 $39.285 Automatic Execution
 09:49:51 - 22-May-26
Sell* 42 $38.65 Automatic Execution
 10:18:15 - 22-May-26
Sell* 61 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Buy* 11 $37.88 Automatic Execution
 09:31:45 - 22-May-26
Sell* 1 $39.29 Automatic Execution
 09:49:51 - 22-May-26
Unknown* 29 $38.66 Automatic Execution
 10:18:15 - 22-May-26
Buy* 1 $38.59 Automatic Execution
 10:47:41 - 22-May-26
Sell* 114 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 1 $39.28 Automatic Execution
 09:49:49 - 22-May-26
Unknown* 71 $38.66 Automatic Execution
 10:18:15 - 22-May-26
Sell* 39 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Buy* 18 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $39.28 Automatic Execution
 09:49:49 - 22-May-26
Sell* 25 $38.70 Automatic Execution
 10:18:08 - 22-May-26
Sell* 25 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Sell* 18 $37.82 Automatic Execution
 09:31:45 - 22-May-26
Sell* 15 $39.28 Automatic Execution
 09:49:48 - 22-May-26
Sell* 50 $38.70 Automatic Execution
 10:18:08 - 22-May-26
Sell* 36 $38.53 Automatic Execution
 10:47:41 - 22-May-26
Sell* 14 $37.68 Automatic Execution
 09:31:45 - 22-May-26
Sell* 15 $39.29 Automatic Execution
 09:49:48 - 22-May-26
Sell* 25 $38.70 Automatic Execution
 10:18:08 - 22-May-26
Buy* 184 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Sell* 29 $37.82 Automatic Execution
 09:31:45 - 22-May-26
Sell* 15 $39.29 Automatic Execution
 09:49:48 - 22-May-26
Buy* 70 $38.68 Automatic Execution
 10:18:08 - 22-May-26
Sell* 11 $38.54 Automatic Execution
 10:47:41 - 22-May-26
Sell* 30 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 25 $39.29 Automatic Execution
 09:49:48 - 22-May-26
Buy* 30 $38.67 Automatic Execution
 10:18:08 - 22-May-26
Sell* 120 $38.53 Automatic Execution
 10:47:41 - 22-May-26
Sell* 7 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 15 $39.29 Automatic Execution
 09:49:48 - 22-May-26
Sell* 30 $38.68 Automatic Execution
 10:18:08 - 22-May-26
Sell* 120 $38.525 Automatic Execution
 10:47:41 - 22-May-26
Sell* 30 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 15 $39.29 Automatic Execution
 09:49:48 - 22-May-26
Buy* 29 $38.71 Automatic Execution
 10:18:08 - 22-May-26
Buy* 503 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Sell* 7 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 15 $39.29 Automatic Execution
 09:49:48 - 22-May-26
Buy* 36 $38.72 Automatic Execution
 10:18:08 - 22-May-26
Buy* 397 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Sell* 6 $37.67 Automatic Execution
 09:31:45 - 22-May-26
Sell* 21 $39.37 Automatic Execution
 09:49:48 - 22-May-26
Buy* 23 $38.72 Automatic Execution
 10:18:08 - 22-May-26
Buy* 56 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Buy* 30 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 44 $39.34 Automatic Execution
 09:49:48 - 22-May-26
Buy* 77 $38.72 Automatic Execution
 10:18:08 - 22-May-26
Buy* 10 $38.56 Automatic Execution
 10:47:41 - 22-May-26
Buy* 6 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $39.34 Automatic Execution
 09:49:48 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 10:18:08 - 22-May-26
Buy* 125 $38.55 Automatic Execution
 10:47:41 - 22-May-26
Buy* 5 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Buy* 21 $39.40 Automatic Execution
 09:49:48 - 22-May-26
Sell* 1 $38.72 Automatic Execution
 10:18:08 - 22-May-26
Sell* 240 $38.54 Automatic Execution
 10:47:41 - 22-May-26
Buy* 7 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Buy* 8 $39.40 Automatic Execution
 09:49:48 - 22-May-26
Sell* 53 $38.76 Automatic Execution
 10:18:08 - 22-May-26
Sell* 240 $38.53 Automatic Execution
 10:47:41 - 22-May-26
Sell* 6 $37.67 Automatic Execution
 09:31:45 - 22-May-26
Buy* 200 $39.40 Automatic Execution
 09:49:48 - 22-May-26
Sell* 48 $38.76 Automatic Execution
 10:18:08 - 22-May-26
Sell* 240 $38.525 Automatic Execution
 10:47:41 - 22-May-26
Sell* 6 $37.67 Automatic Execution
 09:31:45 - 22-May-26
Buy* 4 $39.40 Automatic Execution
 09:49:48 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 10:17:45 - 22-May-26
Sell* 12 $38.52 Automatic Execution
 10:47:41 - 22-May-26
Buy* 108 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Sell* 5 $39.29 Automatic Execution
 09:49:22 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 10:17:45 - 22-May-26
Buy* 12 $38.53 Automatic Execution
 10:47:04 - 22-May-26
Buy* 67 $37.80 Automatic Execution
 09:31:45 - 22-May-26
Buy* 49 $39.26 Automatic Execution
 09:49:08 - 22-May-26
Sell* 25 $38.73 Automatic Execution
 10:17:45 - 22-May-26
Sell* 1 $38.52 Automatic Execution
 10:47:04 - 22-May-26
Sell* 1 $37.64 Automatic Execution
 09:31:45 - 22-May-26
Buy* 25 $39.33 Automatic Execution
 09:49:07 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 10:17:45 - 22-May-26
Sell* 1 $38.52 Automatic Execution
 10:47:04 - 22-May-26
Sell* 45 $37.60 Automatic Execution
 09:31:45 - 22-May-26
Buy* 25 $39.33 Automatic Execution
 09:49:07 - 22-May-26
Sell* 100 $38.73 Automatic Execution
 10:17:45 - 22-May-26
Sell* 100 $38.62 Automatic Execution
 10:47:02 - 22-May-26
Sell* 94 $37.55 Automatic Execution
 09:31:45 - 22-May-26
Buy* 25 $39.33 Automatic Execution
 09:49:07 - 22-May-26
Sell* 2 $38.74 Automatic Execution
 10:17:45 - 22-May-26
Sell* 60 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 15 $37.60 Automatic Execution
 09:31:45 - 22-May-26
Buy* 25 $39.33 Automatic Execution
 09:49:07 - 22-May-26
Sell* 100 $38.75 Automatic Execution
 10:17:45 - 22-May-26
Sell* 1 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 6 $37.665 Automatic Execution
 09:31:45 - 22-May-26
Buy* 13 $39.31 Automatic Execution
 09:48:59 - 22-May-26
Sell* 50 $38.78 Automatic Execution
 10:17:45 - 22-May-26
Sell* 100 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 9 $37.665 Automatic Execution
 09:31:45 - 22-May-26
Buy* 13 $39.33 Automatic Execution
 09:48:59 - 22-May-26
Sell* 50 $38.78 Automatic Execution
 10:17:45 - 22-May-26
Sell* 200 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Buy* 1 $37.725 Automatic Execution
 09:31:45 - 22-May-26
Buy* 400 $39.34 Automatic Execution
 09:48:56 - 22-May-26
Buy* 24 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 30 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 13 $37.725 Automatic Execution
 09:31:45 - 22-May-26
Buy* 20 $39.30 Automatic Execution
 09:48:56 - 22-May-26
Buy* 15 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 160 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 22 $37.725 Automatic Execution
 09:31:45 - 22-May-26
Sell* 44 $39.13 Automatic Execution
 09:47:11 - 22-May-26
Buy* 10 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 10 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 15 $37.725 Automatic Execution
 09:31:44 - 22-May-26
Buy* 69 $39.16 Automatic Execution
 09:47:11 - 22-May-26
Buy* 25 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 10 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Buy* 10 $38.02 Automatic Execution
 09:30:28 - 22-May-26
Buy* 52 $39.16 Automatic Execution
 09:47:11 - 22-May-26
Buy* 1 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 10 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 100 $38.00 Automatic Execution
 09:30:09 - 22-May-26
Buy* 46 $39.16 Automatic Execution
 09:47:11 - 22-May-26
Buy* 25 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 10 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 25 $38.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 52 $39.12 Automatic Execution
 09:47:11 - 22-May-26
Sell* 50 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 10 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 1 $38.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 48 $39.12 Automatic Execution
 09:47:11 - 22-May-26
Sell* 10 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 200 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 133 $38.01 Automatic Execution
 09:30:09 - 22-May-26
Sell* 70 $39.12 Automatic Execution
 09:47:11 - 22-May-26
Sell* 50 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 10 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 67 $38.01 Automatic Execution
 09:30:09 - 22-May-26
Sell* 70 $39.12 Automatic Execution
 09:47:11 - 22-May-26
Sell* 1 $38.81 Automatic Execution
 10:17:13 - 22-May-26
Sell* 200 $38.63 Automatic Execution
 10:47:02 - 22-May-26
Sell* 100 $38.01 Automatic Execution
 09:30:09 - 22-May-26
Buy* 6 $39.19 Automatic Execution
 09:47:11 - 22-May-26
Sell* 28 $38.87 Automatic Execution
 10:16:49 - 22-May-26
Sell* 80 $38.68 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $38.01 Automatic Execution
 09:30:04 - 22-May-26
Buy* 200 $39.19 Automatic Execution
 09:47:11 - 22-May-26
Sell* 134 $38.97 Automatic Execution
 10:15:56 - 22-May-26
Unknown* 120 $38.69 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $38.13 Automatic Execution
 09:30:03 - 22-May-26
Buy* 494 $39.19 Automatic Execution
 09:47:11 - 22-May-26
Sell* 100 $38.99 Automatic Execution
 10:15:56 - 22-May-26
Sell* 120 $38.68 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $38.13 Automatic Execution
 09:30:03 - 22-May-26
Buy* 17 $39.18 Automatic Execution
 09:47:11 - 22-May-26
Sell* 229 $38.97 Automatic Execution
 10:15:56 - 22-May-26
Buy* 50 $38.69 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $38.13 Automatic Execution
 09:30:03 - 22-May-26
Buy* 125 $39.18 Automatic Execution
 09:47:11 - 22-May-26
Sell* 237 $38.97 Automatic Execution
 10:15:56 - 22-May-26
Buy* 50 $38.69 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $38.15 Automatic Execution
 09:30:03 - 22-May-26
Buy* 240 $39.17 Automatic Execution
 09:47:11 - 22-May-26
Sell* 88 $39.00 Automatic Execution
 10:15:56 - 22-May-26
Buy* 200 $38.68 Automatic Execution
 10:46:29 - 22-May-26
Sell* 18 $38.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $39.17 Automatic Execution
 09:47:11 - 22-May-26
Sell* 12 $39.00 Automatic Execution
 10:15:56 - 22-May-26
Buy* 120 $38.68 Automatic Execution
 10:46:29 - 22-May-26
Sell* 82 $38.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 50 $39.16 Automatic Execution
 09:47:11 - 22-May-26
Buy* 12 $39.00 Automatic Execution
 10:15:56 - 22-May-26
Sell* 10 $38.66 Automatic Execution
 10:46:00 - 22-May-26
Sell* 18 $38.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 240 $39.16 Automatic Execution
 09:47:11 - 22-May-26
Buy* 88 $39.00 Automatic Execution
 10:15:56 - 22-May-26
Sell* 1 $38.70 Automatic Execution
 10:46:00 - 22-May-26
Sell* 200 $38.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 12 $39.00 Automatic Execution
 10:15:56 - 22-May-26
Sell* 200 $38.98 Automatic Execution
 09:46:42 - 22-May-26
Unknown* 100 $38.725 Automatic Execution
 10:45:50 - 22-May-26
Sell* 100 $38.50 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $39.01 Automatic Execution
 09:46:40 - 22-May-26
Buy* 100 $38.99 Automatic Execution
 10:15:56 - 22-May-26
Sell* 100 $38.71 Automatic Execution
 10:45:45 - 22-May-26
Sell* 200 $38.50 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $39.01 Automatic Execution
 09:46:40 - 22-May-26
Buy* 11 $38.99 Automatic Execution
 10:15:51 - 22-May-26
Sell* 1 $38.72 Automatic Execution
 10:45:45 - 22-May-26
Sell* 100 $38.50 Automatic Execution
 09:30:00 - 22-May-26
Sell* 87 $39.12 Automatic Execution
 09:46:35 - 22-May-26
Buy* 40 $38.98 Automatic Execution
 10:15:45 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 10:45:45 - 22-May-26
Sell* 100 $38.50 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $39.13 Automatic Execution
 09:46:00 - 22-May-26
Buy* 50 $38.98 Automatic Execution
 10:15:45 - 22-May-26
Sell* 100 $38.72 Automatic Execution
 10:45:45 - 22-May-26
Sell* 100 $38.50 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $39.14 Automatic Execution
 09:45:57 - 22-May-26
Sell* 1 $38.72 Automatic Execution
 10:45:45 - 22-May-26
Sell* 100 $38.51 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $39.13 Automatic Execution
 09:45:57 - 22-May-26
Sell* 400 $38.72 Automatic Execution
 10:45:45 - 22-May-26
Buy* 39 $38.61 Ordinary
 09:29:58 - 22-May-26
Sell* 128 $39.20 Automatic Execution
 09:45:57 - 22-May-26
Sell* 100 $38.73 Automatic Execution
 10:45:45 - 22-May-26
Buy* 61 $38.61 Ordinary
 09:29:58 - 22-May-26
Buy* 100 $38.64 Ordinary
 09:29:43 - 22-May-26
Buy* 100 $38.64 Ordinary
 09:29:43 - 22-May-26
Buy* 100 $38.63 Ordinary
 09:29:37 - 22-May-26
Buy* 100 $38.63 Ordinary
 09:29:37 - 22-May-26
Sell* 9 $38.81 Ordinary
 09:15:57 - 22-May-26
Buy* 25 $38.83 Ordinary
 09:15:57 - 22-May-26
Buy* 91 $38.75 Ordinary
 09:14:53 - 22-May-26
Buy* 9 $38.71 Ordinary
 09:14:53 - 22-May-26
Buy* 81 $38.75 Ordinary
 09:14:50 - 22-May-26
Buy* 100 $38.73 Ordinary
 09:14:50 - 22-May-26
Buy* 4 $38.63 Ordinary
 09:14:06 - 22-May-26
Buy* 4 $38.53 Ordinary
 09:10:46 - 22-May-26
Buy* 200 $38.50 Ordinary
 09:10:20 - 22-May-26
Buy* 4 $38.45 Ordinary
 09:10:20 - 22-May-26
Buy* 88 $38.49 Ordinary
 09:10:20 - 22-May-26
Buy* 100 $38.48 Ordinary
 09:10:20 - 22-May-26
Buy* 67 $38.49 Ordinary
 09:09:29 - 22-May-26
Buy* 133 $38.49 Ordinary
 09:09:29 - 22-May-26
Buy* 82 $38.48 Ordinary
 09:03:12 - 22-May-26
Buy* 100 $38.31 Ordinary
 08:59:52 - 22-May-26
Sell* 100 $38.30 Ordinary
 08:58:25 - 22-May-26
Sell* 25 $38.27 Ordinary
 08:58:07 - 22-May-26
Sell* 49 $38.40 Ordinary
 08:58:07 - 22-May-26
Sell* 100 $38.21 Ordinary
 08:48:41 - 22-May-26
Sell* 100 $38.21 Ordinary
 08:48:41 - 22-May-26
Sell* 137 $38.20 Ordinary
 08:48:41 - 22-May-26
Sell* 100 $38.21 Ordinary
 08:48:41 - 22-May-26
Sell* 100 $38.21 Ordinary
 08:48:41 - 22-May-26
Sell* 100 $38.21 Ordinary
 08:48:41 - 22-May-26
Sell* 100 $38.21 Ordinary
 08:48:41 - 22-May-26
Sell* 15 $38.25 Ordinary
 08:48:41 - 22-May-26
Sell* 228 $38.15 Ordinary
 08:46:46 - 22-May-26
Sell* 298 $38.15 Ordinary
 08:46:46 - 22-May-26
Sell* 200 $38.16 Ordinary
 08:46:46 - 22-May-26
Sell* 174 $38.15 Ordinary
 08:46:46 - 22-May-26
Sell* 45 $38.16 Ordinary
 08:46:46 - 22-May-26
Sell* 1 $38.20 Ordinary
 08:46:46 - 22-May-26
Sell* 30 $38.23 Ordinary
 08:46:46 - 22-May-26
Sell* 10 $38.25 Ordinary
 08:46:03 - 22-May-26
Sell* 25 $38.30 Ordinary
 08:44:45 - 22-May-26
Sell* 90 $38.40 Ordinary
 08:43:22 - 22-May-26
Sell* 10 $38.40 Ordinary
 08:43:22 - 22-May-26
Sell* 10 $38.50 Ordinary
 08:43:22 - 22-May-26
Sell* 21 $38.58 Ordinary
 08:43:06 - 22-May-26
Sell* 18 $38.58 Ordinary
 08:43:02 - 22-May-26
Sell* 9 $38.88 Ordinary
 08:37:51 - 22-May-26
Buy* 53 $39.38 Ordinary
 08:35:55 - 22-May-26
Buy* 147 $39.38 Ordinary
 08:35:53 - 22-May-26
Buy* 53 $39.37 Ordinary
 08:35:53 - 22-May-26
Buy* 80 $39.37 Ordinary
 08:35:53 - 22-May-26
Buy* 20 $39.30 Ordinary
 08:35:53 - 22-May-26
Buy* 4 $39.26 Ordinary
 08:35:45 - 22-May-26
Sell* 4 $38.95 Ordinary
 08:34:43 - 22-May-26
Buy* 53 $39.00 Ordinary
 08:33:49 - 22-May-26
Buy* 93 $39.00 Ordinary
 08:33:49 - 22-May-26
Buy* 42 $39.00 Ordinary
 08:33:49 - 22-May-26
Buy* 5 $38.97 Ordinary
 08:33:49 - 22-May-26
Buy* 11 $38.97 Ordinary
 08:33:49 - 22-May-26
Buy* 9 $38.80 Ordinary
 08:28:14 - 22-May-26
Sell* 30 $38.80 Ordinary
 08:26:33 - 22-May-26
Sell* 9 $38.76 Ordinary
 08:25:34 - 22-May-26
Buy* 9 $38.80 Ordinary
 08:22:25 - 22-May-26
Sell* 9 $38.65 Ordinary
 08:18:58 - 22-May-26
Sell* 4 $38.45 Ordinary
 08:12:17 - 22-May-26
Buy* 10 $38.40 Ordinary
 08:09:12 - 22-May-26
Buy* 10 $38.40 Ordinary
 08:08:08 - 22-May-26
Buy* 64 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 42 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 42 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 156 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 42 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 17 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 336 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 84 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 126 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 91 $38.39 Ordinary
 08:08:08 - 22-May-26
Buy* 9 $38.35 Ordinary
 08:08:08 - 22-May-26
Buy* 10 $38.25 Ordinary
 08:06:21 - 22-May-26
Sell* 4 $38.24 Ordinary
 08:05:51 - 22-May-26
Sell* 25 $38.25 Ordinary
 08:05:24 - 22-May-26
Sell* 4 $38.40 Ordinary
 07:59:43 - 22-May-26
Sell* 1 $38.50 Ordinary
 07:59:43 - 22-May-26
Buy* 8 $38.78 Ordinary
 07:47:17 - 22-May-26
Sell* 10 $38.51 Ordinary
 07:44:55 - 22-May-26
Buy* 112 $38.77 Ordinary
 07:42:48 - 22-May-26
Buy* 83 $38.77 Ordinary
 07:14:37 - 22-May-26
Buy* 9 $38.74 Ordinary
 07:14:37 - 22-May-26
Buy* 200 $38.00 Ordinary
 07:06:10 - 22-May-26
Buy* 200 $38.00 Ordinary
 07:05:03 - 22-May-26
Buy* 9 $37.96 Ordinary
 07:05:03 - 22-May-26
Buy* 192 $38.78 Ordinary
 07:04:12 - 22-May-26
Buy* 9 $38.74 Ordinary
 07:04:12 - 22-May-26
Buy* 133 $38.74 Ordinary
 07:04:12 - 22-May-26
Buy* 173 $37.37 Ordinary
 07:02:08 - 22-May-26
Buy* 5 $37.40 Ordinary
 07:02:08 - 22-May-26
Buy* 173 $37.37 Ordinary
 07:02:08 - 22-May-26
Buy* 18 $37.39 Ordinary
 07:02:08 - 22-May-26
Buy* 173 $37.37 Ordinary
 07:02:08 - 22-May-26
Buy* 173 $37.37 Ordinary
 07:02:08 - 22-May-26
Sell* 100 $37.39 Ordinary
 07:00:00 - 22-May-26
Sell* 147 $37.39 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $37.39 Ordinary
 06:47:48 - 22-May-26
Buy* 5 $37.39 Ordinary
 05:14:00 - 22-May-26
Sell* 84 $35.15 Ordinary
 04:00:00 - 22-May-26
Sell* 16 $35.41 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79