| Price | $43.20 on 27-02-2026 at 21:36:16 |
|---|---|
| Change | $1.43 3.42% |
| Buy | $43.30 |
| Sell | $42.01 |
| Last Trade: | Buy 10.00 at $43.20 |
| Day's Volume: | 53,669 |
| Last Close: | $42.83 |
| Open: | $42.22 |
| ISIN: | CA45245E1097 |
| Day's Range | $41.72 - $43.01 |
| 52wk Range: | $24.50 - $43.20 |
| Market Capitalisation: | $1.97b |
| VWAP: | $42.51311 |
| Shares in Issue: | 53.80m |
Imax Corp (IMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.20 | Ordinary |
16:35:15 - 27-Feb-26 |
| Buy* | 17 | $42.79 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $42.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 140 | $42.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 80 | $42.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $42.76 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 23 | $42.69 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 94 | $42.70 | Automatic Execution |
15:51:03 - 27-Feb-26 |
