| Price | $37.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.82 2.25% |
| Buy | $37.50 |
| Sell | $36.00 |
| Last Trade: | Buy 16.00 at $37.22 |
| Day's Volume: | 46,862 |
| Last Close: | $37.28 |
| Open: | $36.89 |
| ISIN: | CA45245E1097 |
| Day's Range | $36.87 - $37.37 |
| 52wk Range: | $24.50 - $39.96 |
| Market Capitalisation: | $1.91b |
| VWAP: | $37.16616 |
| Shares in Issue: | 53.80m |
Imax Corp (IMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $37.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 23 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
