| Price | $39.05 on 15-12-2025 at 20:30:41 |
|---|---|
| Change | $0.88 2.31% |
| Buy | $39.06 |
| Sell | $39.03 |
| Last Trade: | Buy 100.00 at $39.05 |
| Day's Volume: | 67,342 |
| Last Close: | $38.17 |
| Open: | $39.335 |
| ISIN: | CA45245E1097 |
| Day's Range | $38.50 - $39.90 |
| 52wk Range: | $24.50 - $39.96 |
| Market Capitalisation: | $2.05b |
| VWAP: | $39.37107 |
| Shares in Issue: | 53.80m |
Imax Corp (IMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.05 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 16 | $39.05 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 200 | $39.03 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 200 | $39.03 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Sell* | 13 | $39.08 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
15:20:21 - 15-Dec-25 |
