| Price | $31.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.36 -1.11% |
| Buy | $32.70 |
| Sell | $31.10 |
| Last Trade: | Buy 90.00 at $32.04 |
| Day's Volume: | 56,049 |
| Last Close: | $31.96 |
| Open: | $32.23 |
| ISIN: | CA45245E1097 |
| Day's Range | $31.61 - $32.30 |
| 52wk Range: | $24.50 - $32.96 |
| Market Capitalisation: | $1.74b |
| VWAP: | $31.99814 |
| Shares in Issue: | 53.78m |
Imax Corp (IMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $32.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6 | $32.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 14 | $32.10 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
15:51:25 - 19-Sep-25 |
