| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 19.75 | 19.75 | 19.66 | 19.68 | 351 |
| 23rd Jun 2026 (Tue) | 20.01 | 20.03 | 20.01 | 20.03 | 0 |
| 22nd Jun 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 19th Jun 2026 (Fri) | 20.01 | 20.01 | 20.01 | 19.98 | 910 |
| 18th Jun 2026 (Thu) | 20.01 | 20.01 | 20.01 | 19.98 | 910 |
| 17th Jun 2026 (Wed) | 19.98 | 19.98 | 19.98 | 19.9809 | 172 |
| 16th Jun 2026 (Tue) | 19.98 | 19.98 | 19.97 | 19.97 | 0 |
| 15th Jun 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.97 | 200 |
| 12th Jun 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.95 | 300 |
| 11th Jun 2026 (Thu) | 19.95 | 19.97 | 19.95 | 19.95 | 455 |
| 10th Jun 2026 (Wed) | 19.95 | 19.96 | 19.95 | 19.93 | 650 |
| 9th Jun 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.93 | 100 |
| 8th Jun 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 200 |
| 5th Jun 2026 (Fri) | 19.93 | 19.93 | 19.90 | 19.95 | 300 |
| 4th Jun 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.925 | 315 |
| 3rd Jun 2026 (Wed) | 19.94 | 19.94 | 19.93 | 19.94 | 321 |
| 2nd Jun 2026 (Tue) | 19.90 | 19.92 | 19.90 | 19.93 | 600 |
| 1st Jun 2026 (Mon) | 19.90 | 19.91 | 19.90 | 19.92 | 5,172 |
| 29th May 2026 (Fri) | 19.82 | 19.89 | 19.82 | 19.86 | 1,502 |
| 28th May 2026 (Thu) | 19.83 | 19.85 | 19.78 | 19.81 | 3,777 |
| 27th May 2026 (Wed) | 19.85 | 19.85 | 19.75 | 19.87 | 5,094 |
| 26th May 2026 (Tue) | 19.83 | 19.85 | 19.81 | 19.845 | 3,843 |
| 25th May 2026 (Mon) | 19.87 | 19.87 | 19.77 | 19.78 | 2,627 |
| 22nd May 2026 (Fri) | 19.87 | 19.87 | 19.77 | 19.78 | 2,627 |
| 21st May 2026 (Thu) | 19.85 | 19.85 | 19.82 | 19.86 | 300 |
| 20th May 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.85 | 331 |
| 19th May 2026 (Tue) | 19.84 | 19.85 | 19.77 | 19.79 | 1,800 |
| 18th May 2026 (Mon) | 19.84 | 19.84 | 19.80 | 19.83 | 1,832 |
| 15th May 2026 (Fri) | 19.88 | 19.88 | 19.88 | 19.85 | 505 |
| 14th May 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.8711 | 806 |
| 13th May 2026 (Wed) | 19.86 | 19.89 | 19.86 | 19.89 | 21 |
| 12th May 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.8581 | 500 |
| 11th May 2026 (Mon) | 19.88 | 19.88 | 19.87 | 19.87 | 924 |
| 8th May 2026 (Fri) | 19.88 | 19.88 | 19.87 | 19.87 | 678 |
| 7th May 2026 (Thu) | 19.87 | 19.88 | 19.87 | 19.87 | 400 |
| 6th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.87 | 250 |
| 5th May 2026 (Tue) | 19.865 | 19.865 | 19.86 | 19.87 | 1,058 |
| 4th May 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.8509 | 245 |
| 1st May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.87 | 583 |
| 30th Apr 2026 (Thu) | 19.84 | 19.86 | 19.84 | 19.86 | 1,603 |
| 29th Apr 2026 (Wed) | 19.80 | 19.86 | 19.80 | 19.86 | 2,070 |
| 28th Apr 2026 (Tue) | 19.82 | 19.83 | 19.82 | 19.83 | 700 |
| 27th Apr 2026 (Mon) | 19.76 | 19.82 | 19.68 | 19.78 | 22,317 |