| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.85 | 19.85 | 19.82 | 19.86 | 300 |
| 20th May 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.85 | 331 |
| 19th May 2026 (Tue) | 19.84 | 19.85 | 19.77 | 19.79 | 1,800 |
| 18th May 2026 (Mon) | 19.84 | 19.84 | 19.80 | 19.83 | 1,832 |
| 15th May 2026 (Fri) | 19.88 | 19.88 | 19.88 | 19.85 | 505 |
| 14th May 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.8711 | 806 |
| 13th May 2026 (Wed) | 19.86 | 19.89 | 19.86 | 19.89 | 21 |
| 12th May 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.8581 | 500 |
| 11th May 2026 (Mon) | 19.88 | 19.88 | 19.87 | 19.87 | 924 |
| 8th May 2026 (Fri) | 19.88 | 19.88 | 19.87 | 19.87 | 678 |
| 7th May 2026 (Thu) | 19.87 | 19.88 | 19.87 | 19.87 | 400 |
| 6th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.87 | 250 |
| 5th May 2026 (Tue) | 19.865 | 19.865 | 19.86 | 19.87 | 1,058 |
| 4th May 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.8509 | 245 |
| 1st May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.87 | 583 |
| 30th Apr 2026 (Thu) | 19.84 | 19.86 | 19.84 | 19.86 | 1,603 |
| 29th Apr 2026 (Wed) | 19.80 | 19.86 | 19.80 | 19.86 | 2,070 |
| 28th Apr 2026 (Tue) | 19.82 | 19.83 | 19.82 | 19.83 | 700 |
| 27th Apr 2026 (Mon) | 19.76 | 19.82 | 19.68 | 19.78 | 22,317 |
| 24th Apr 2026 (Fri) | 19.84 | 19.84 | 19.77 | 19.7708 | 11,008 |
| 23rd Apr 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.825 | 203 |
| 22nd Apr 2026 (Wed) | 19.80 | 19.82 | 19.75 | 19.83 | 4,629 |
| 21st Apr 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.83 | 2,000 |
| 20th Apr 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.84 | 261 |
| 17th Apr 2026 (Fri) | 19.82 | 19.82 | 19.81 | 19.8145 | 2,960 |
| 16th Apr 2026 (Thu) | 19.82 | 19.82 | 19.80 | 19.80 | 1,455 |
| 15th Apr 2026 (Wed) | 19.84 | 19.84 | 19.80 | 19.825 | 4,092 |
| 14th Apr 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.83 | 505 |
| 13th Apr 2026 (Mon) | 19.81 | 19.82 | 19.80 | 19.8149 | 1,517 |
| 10th Apr 2026 (Fri) | 19.80 | 19.81 | 19.80 | 19.80 | 2,100 |
| 9th Apr 2026 (Thu) | 19.77 | 19.82 | 19.77 | 19.82 | 2,828 |
| 8th Apr 2026 (Wed) | 19.81 | 19.81 | 19.79 | 19.79 | 10 |
| 7th Apr 2026 (Tue) | 19.81 | 19.81 | 19.80 | 19.802 | 300 |
| 6th Apr 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.8031 | 600 |
| 3rd Apr 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.785 | 500 |
| 2nd Apr 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.785 | 500 |
| 1st Apr 2026 (Wed) | 19.76 | 19.81 | 19.75 | 19.80 | 2,579 |
| 31st Mar 2026 (Tue) | 19.80 | 19.80 | 19.79 | 19.79 | 140 |
| 30th Mar 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.77 | 183 |
| 27th Mar 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.7719 | 935 |
| 26th Mar 2026 (Thu) | 19.75 | 19.78 | 19.75 | 19.76 | 9,359 |
| 25th Mar 2026 (Wed) | 19.80 | 19.80 | 19.765 | 19.785 | 1,418 |
| 24th Mar 2026 (Tue) | 20.14 | 20.14 | 20.13 | 20.13 | 200 |
| 23rd Mar 2026 (Mon) | 20.07 | 20.16 | 20.07 | 20.135 | 400 |