| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.10 | 20.13 | 20.10 | 20.10 | 7,085 |
| 25th Sep 2026 (Fri) | 20.06 | 20.09 | 20.055 | 20.06 | 13,117 |
| 24th Sep 2026 (Thu) | 20.10 | 20.10 | 20.045 | 20.00 | 16,895 |
| 23rd Sep 2026 (Wed) | 20.08 | 20.08 | 20.05 | 20.06 | 30,209 |
| 22nd Sep 2026 (Tue) | 20.44 | 20.46 | 20.41 | 20.50 | 11,027 |
| 21st Sep 2026 (Mon) | 20.44 | 20.44 | 20.43 | 20.45 | 8,585 |
| 18th Sep 2026 (Fri) | 20.40 | 20.40 | 20.38 | 20.395 | 2,993 |
| 17th Sep 2026 (Thu) | 20.39 | 20.39 | 20.37 | 20.40 | 2,719 |
| 16th Sep 2026 (Wed) | 20.405 | 20.405 | 20.39 | 20.39 | 1,832 |
| 15th Sep 2026 (Tue) | 20.38 | 20.40 | 20.38 | 20.42 | 3,032 |
| 14th Sep 2026 (Mon) | 20.37 | 20.43 | 20.37 | 20.42 | 12,490 |
| 11th Sep 2026 (Fri) | 20.37 | 20.38 | 20.34 | 20.35 | 5,656 |
| 10th Sep 2026 (Thu) | 20.335 | 20.39 | 20.335 | 20.368 | 76,426 |
| 9th Sep 2026 (Wed) | 20.335 | 20.35 | 20.31 | 20.34 | 3,856 |
| 8th Sep 2026 (Tue) | 20.29 | 20.33 | 20.29 | 20.35 | 2,240 |
| 7th Sep 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.27 | 4,376 |
| 4th Sep 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.27 | 4,376 |
| 3rd Sep 2026 (Thu) | 20.25 | 20.26 | 20.25 | 20.2551 | 2,641 |
| 2nd Sep 2026 (Wed) | 20.26 | 20.26 | 20.24 | 20.2435 | 2,155 |
| 1st Sep 2026 (Tue) | 20.23 | 20.26 | 20.23 | 20.28 | 1,674 |
| 31st Aug 2026 (Mon) | 20.22 | 20.25 | 20.22 | 20.26 | 3,520 |
| 28th Aug 2026 (Fri) | 20.19 | 20.19 | 20.16 | 20.17 | 2,937 |
| 27th Aug 2026 (Thu) | 20.175 | 20.175 | 20.17 | 20.19 | 899 |
| 26th Aug 2026 (Wed) | 20.17 | 20.17 | 20.15 | 20.15 | 3,434 |
| 25th Aug 2026 (Tue) | 20.17 | 20.18 | 20.17 | 20.15 | 8,810 |
| 24th Aug 2026 (Mon) | 20.16 | 20.19 | 20.16 | 20.17 | 4,165 |
| 21st Aug 2026 (Fri) | 20.13 | 20.13 | 20.07 | 20.10 | 19,664 |
| 20th Aug 2026 (Thu) | 20.05 | 20.07 | 20.05 | 20.07 | 271 |
| 19th Aug 2026 (Wed) | 20.05 | 20.06 | 20.05 | 20.06 | 500 |
| 18th Aug 2026 (Tue) | 20.02 | 20.03 | 20.02 | 20.03 | 0 |
| 17th Aug 2026 (Mon) | 20.02 | 20.04 | 20.01 | 20.05 | 1,217 |
| 14th Aug 2026 (Fri) | 19.99 | 19.99 | 19.98 | 19.9748 | 3,669 |
| 13th Aug 2026 (Thu) | 20.00 | 20.00 | 19.99 | 19.99 | 1,927 |
| 12th Aug 2026 (Wed) | 20.01 | 20.01 | 20.01 | 20.03 | 1,081 |
| 11th Aug 2026 (Tue) | 19.99 | 19.99 | 19.98 | 20.00 | 600 |
| 10th Aug 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 700 |
| 7th Aug 2026 (Fri) | 19.905 | 19.905 | 19.905 | 19.9095 | 300 |
| 6th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.905 | 369 |
| 5th Aug 2026 (Wed) | 19.88 | 19.885 | 19.88 | 19.885 | 1,100 |
| 4th Aug 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.87 | 5,090 |
| 3rd Aug 2026 (Mon) | 19.87 | 19.87 | 19.86 | 19.87 | 2,200 |
| 31st Jul 2026 (Fri) | 19.84 | 19.86 | 19.84 | 19.86 | 3,035 |
| 30th Jul 2026 (Thu) | 19.84 | 19.85 | 19.84 | 19.85 | 1,017 |
| 29th Jul 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 9 |