| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 785.70 | 788.40 | 785.70 | 785.85 | 1,281 |
| 23rd Jun 2026 (Tue) | 793.60 | 793.60 | 793.60 | 789.10 | 287 |
| 22nd Jun 2026 (Mon) | 782.90 | 782.90 | 781.80 | 782.40 | 3,535 |
| 19th Jun 2026 (Fri) | 794.90 | 794.90 | 793.30 | 784.10 | 259 |
| 18th Jun 2026 (Thu) | 777.20 | 777.80 | 777.10 | 780.70 | 891 |
| 17th Jun 2026 (Wed) | 775.80 | 775.80 | 774.80 | 774.80 | 0 |
| 16th Jun 2026 (Tue) | 781.60 | 781.60 | 780.20 | 775.80 | 145 |
| 15th Jun 2026 (Mon) | 768.15 | 771.15 | 768.15 | 771.15 | 2 |
| 12th Jun 2026 (Fri) | 774.90 | 783.90 | 759.50 | 768.15 | 1,876 |
| 11th Jun 2026 (Thu) | 772.80 | 772.80 | 772.80 | 774.80 | 12 |
| 10th Jun 2026 (Wed) | 771.10 | 771.10 | 771.10 | 769.10 | 19 |
| 9th Jun 2026 (Tue) | 770.00 | 770.00 | 770.00 | 768.00 | 4 |
| 8th Jun 2026 (Mon) | 783.70 | 783.70 | 775.60 | 773.10 | 57 |
| 5th Jun 2026 (Fri) | 770.00 | 771.10 | 769.40 | 771.10 | 759 |
| 4th Jun 2026 (Thu) | 769.30 | 776.30 | 768.60 | 767.70 | 5,567 |
| 3rd Jun 2026 (Wed) | 780.40 | 780.40 | 771.30 | 768.80 | 21 |
| 2nd Jun 2026 (Tue) | 768.80 | 768.80 | 768.80 | 766.15 | 7 |
| 1st Jun 2026 (Mon) | 770.10 | 770.10 | 770.10 | 766.25 | 449 |
| 29th May 2026 (Fri) | 769.45 | 769.45 | 766.65 | 766.65 | 431 |
| 28th May 2026 (Thu) | 778.40 | 800.40 | 769.70 | 769.45 | 235 |
| 27th May 2026 (Wed) | 775.70 | 775.70 | 765.60 | 768.20 | 11,909 |
| 26th May 2026 (Tue) | 767.20 | 767.20 | 765.10 | 766.40 | 1,639 |
| 25th May 2026 (Mon) | 765.20 | 765.20 | 765.20 | 765.20 | 0 |
| 22nd May 2026 (Fri) | 765.30 | 765.30 | 762.30 | 765.20 | 3,526 |
| 21st May 2026 (Thu) | 772.70 | 773.10 | 772.00 | 771.65 | 15,591 |
| 20th May 2026 (Wed) | 763.10 | 763.95 | 763.10 | 763.95 | 0 |
| 19th May 2026 (Tue) | 753.00 | 765.50 | 753.00 | 763.10 | 29 |
| 18th May 2026 (Mon) | 775.00 | 775.00 | 769.85 | 769.85 | 6 |
| 15th May 2026 (Fri) | 774.00 | 774.00 | 774.00 | 775.00 | 1,027 |
| 14th May 2026 (Thu) | 760.80 | 760.80 | 760.20 | 762.95 | 5,350 |
| 13th May 2026 (Wed) | 760.45 | 761.25 | 760.45 | 761.25 | 0 |
| 12th May 2026 (Tue) | 762.30 | 762.30 | 762.30 | 760.45 | 3,108 |
| 11th May 2026 (Mon) | 765.70 | 765.70 | 756.80 | 753.45 | 4,361 |
| 8th May 2026 (Fri) | 756.85 | 757.75 | 756.85 | 757.75 | 0 |
| 7th May 2026 (Thu) | 764.10 | 764.10 | 764.10 | 756.85 | 18 |
| 6th May 2026 (Wed) | 765.50 | 765.50 | 757.80 | 757.80 | 504 |
| 5th May 2026 (Tue) | 760.40 | 760.40 | 760.40 | 759.85 | 2,656 |
| 4th May 2026 (Mon) | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 1st May 2026 (Fri) | 759.00 | 759.00 | 754.00 | 754.00 | 19 |
| 30th Apr 2026 (Thu) | 761.40 | 761.40 | 758.90 | 758.85 | 2,392 |
| 29th Apr 2026 (Wed) | 763.05 | 764.25 | 763.05 | 764.25 | 0 |
| 28th Apr 2026 (Tue) | 762.00 | 762.00 | 762.00 | 763.05 | 3 |
| 27th Apr 2026 (Mon) | 750.00 | 767.60 | 750.00 | 755.40 | 1,795 |