| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 818.80 | 833.30 | 813.20 | 813.20 | 19,235 |
| 25th Sep 2026 (Fri) | 832.10 | 832.10 | 822.60 | 821.85 | 9,806 |
| 24th Sep 2026 (Thu) | 823.80 | 824.20 | 823.80 | 823.20 | 6,278 |
| 23rd Sep 2026 (Wed) | 818.30 | 818.30 | 818.10 | 819.70 | 34 |
| 22nd Sep 2026 (Tue) | 814.00 | 815.00 | 814.00 | 814.40 | 11 |
| 21st Sep 2026 (Mon) | 800.80 | 814.60 | 800.80 | 812.85 | 11,395 |
| 18th Sep 2026 (Fri) | 805.70 | 813.50 | 802.70 | 802.80 | 2,284 |
| 17th Sep 2026 (Thu) | 804.10 | 804.10 | 802.70 | 804.65 | 1,872 |
| 16th Sep 2026 (Wed) | 798.50 | 798.50 | 797.20 | 797.20 | 6,609 |
| 15th Sep 2026 (Tue) | 798.30 | 798.30 | 797.60 | 795.95 | 619 |
| 14th Sep 2026 (Mon) | 799.80 | 802.20 | 797.80 | 798.75 | 6,481 |
| 11th Sep 2026 (Fri) | 793.50 | 795.60 | 793.50 | 800.30 | 2,724 |
| 10th Sep 2026 (Thu) | 797.45 | 798.40 | 797.45 | 798.40 | 0 |
| 9th Sep 2026 (Wed) | 795.10 | 795.10 | 795.10 | 797.45 | 75 |
| 8th Sep 2026 (Tue) | 797.65 | 797.65 | 793.65 | 793.65 | 1 |
| 7th Sep 2026 (Mon) | 801.10 | 801.10 | 798.90 | 797.65 | 3,986 |
| 4th Sep 2026 (Fri) | 795.80 | 799.50 | 795.80 | 797.35 | 2,970 |
| 3rd Sep 2026 (Thu) | 800.35 | 800.35 | 796.25 | 796.25 | 3 |
| 2nd Sep 2026 (Wed) | 800.10 | 800.10 | 800.10 | 800.35 | 756 |
| 1st Sep 2026 (Tue) | 793.00 | 794.10 | 793.00 | 794.25 | 1,450 |
| 31st Aug 2026 (Mon) | 786.80 | 786.80 | 786.80 | 786.80 | 0 |
| 28th Aug 2026 (Fri) | 790.10 | 790.10 | 785.80 | 786.80 | 7,706 |
| 27th Aug 2026 (Thu) | 790.30 | 790.30 | 785.70 | 788.25 | 3,172 |
| 26th Aug 2026 (Wed) | 788.50 | 789.90 | 788.50 | 789.40 | 1,028 |
| 25th Aug 2026 (Tue) | 790.00 | 801.00 | 784.70 | 785.40 | 1,094 |
| 24th Aug 2026 (Mon) | 788.90 | 788.90 | 788.90 | 786.75 | 72 |
| 21st Aug 2026 (Fri) | 780.90 | 783.60 | 780.90 | 783.60 | 0 |
| 20th Aug 2026 (Thu) | 780.40 | 780.40 | 779.50 | 780.90 | 1,940 |
| 19th Aug 2026 (Wed) | 783.45 | 783.45 | 781.00 | 781.00 | 1,303 |
| 18th Aug 2026 (Tue) | 784.25 | 784.25 | 783.45 | 783.45 | 0 |
| 17th Aug 2026 (Mon) | 786.80 | 786.80 | 785.80 | 784.25 | 43 |
| 14th Aug 2026 (Fri) | 787.80 | 787.80 | 785.20 | 785.10 | 1,144 |
| 13th Aug 2026 (Thu) | 786.80 | 791.10 | 786.80 | 787.35 | 1,017 |
| 12th Aug 2026 (Wed) | 788.10 | 788.10 | 788.10 | 787.55 | 73 |
| 11th Aug 2026 (Tue) | 786.00 | 786.00 | 785.30 | 787.55 | 3,050 |
| 10th Aug 2026 (Mon) | 786.80 | 786.80 | 783.10 | 783.65 | 1,018 |
| 7th Aug 2026 (Fri) | 786.50 | 786.50 | 786.50 | 781.80 | 300 |
| 6th Aug 2026 (Thu) | 785.40 | 785.40 | 785.40 | 785.95 | 1,368 |
| 5th Aug 2026 (Wed) | 777.10 | 782.00 | 777.10 | 780.70 | 7,077 |
| 4th Aug 2026 (Tue) | 780.10 | 780.10 | 780.10 | 780.80 | 1,000 |
| 3rd Aug 2026 (Mon) | 785.40 | 785.40 | 778.40 | 782.50 | 1,047 |
| 31st Jul 2026 (Fri) | 779.40 | 779.40 | 773.20 | 776.40 | 508 |
| 30th Jul 2026 (Thu) | 778.70 | 778.70 | 778.70 | 777.00 | 72 |
| 29th Jul 2026 (Wed) | 783.90 | 783.90 | 783.90 | 783.05 | 171 |