| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 763.10 | 763.95 | 763.10 | 763.95 | 0 |
| 19th May 2026 (Tue) | 753.00 | 765.50 | 753.00 | 763.10 | 29 |
| 18th May 2026 (Mon) | 775.00 | 775.00 | 769.85 | 769.85 | 6 |
| 15th May 2026 (Fri) | 774.00 | 774.00 | 774.00 | 775.00 | 1,027 |
| 14th May 2026 (Thu) | 760.80 | 760.80 | 760.20 | 762.95 | 5,350 |
| 13th May 2026 (Wed) | 760.45 | 761.25 | 760.45 | 761.25 | 0 |
| 12th May 2026 (Tue) | 762.30 | 762.30 | 762.30 | 760.45 | 3,108 |
| 11th May 2026 (Mon) | 765.70 | 765.70 | 756.80 | 753.45 | 4,361 |
| 8th May 2026 (Fri) | 756.85 | 757.75 | 756.85 | 757.75 | 0 |
| 7th May 2026 (Thu) | 764.10 | 764.10 | 764.10 | 756.85 | 18 |
| 6th May 2026 (Wed) | 765.50 | 765.50 | 757.80 | 757.80 | 504 |
| 5th May 2026 (Tue) | 760.40 | 760.40 | 760.40 | 759.85 | 2,656 |
| 4th May 2026 (Mon) | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 1st May 2026 (Fri) | 759.00 | 759.00 | 754.00 | 754.00 | 19 |
| 30th Apr 2026 (Thu) | 761.40 | 761.40 | 758.90 | 758.85 | 2,392 |
| 29th Apr 2026 (Wed) | 763.05 | 764.25 | 763.05 | 764.25 | 0 |
| 28th Apr 2026 (Tue) | 762.00 | 762.00 | 762.00 | 763.05 | 3 |
| 27th Apr 2026 (Mon) | 750.00 | 767.60 | 750.00 | 755.40 | 1,795 |
| 24th Apr 2026 (Fri) | 762.20 | 762.20 | 761.65 | 761.65 | 0 |
| 23rd Apr 2026 (Thu) | 750.00 | 763.00 | 750.00 | 762.20 | 399 |
| 22nd Apr 2026 (Wed) | 770.60 | 770.60 | 761.70 | 762.05 | 607 |
| 21st Apr 2026 (Tue) | 764.90 | 764.90 | 764.90 | 763.90 | 11 |
| 20th Apr 2026 (Mon) | 764.70 | 764.70 | 764.70 | 761.70 | 2,642 |
| 17th Apr 2026 (Fri) | 756.70 | 756.70 | 756.70 | 757.05 | 800 |
| 16th Apr 2026 (Thu) | 762.60 | 766.70 | 761.80 | 764.00 | 19,640 |
| 15th Apr 2026 (Wed) | 760.60 | 760.60 | 757.70 | 757.50 | 180 |
| 14th Apr 2026 (Tue) | 764.60 | 764.60 | 760.35 | 760.35 | 9 |
| 13th Apr 2026 (Mon) | 765.70 | 765.70 | 765.70 | 764.60 | 1,503 |
| 10th Apr 2026 (Fri) | 763.20 | 763.95 | 763.20 | 763.95 | 24 |
| 9th Apr 2026 (Thu) | 766.10 | 766.10 | 763.20 | 763.20 | 8 |
| 8th Apr 2026 (Wed) | 767.80 | 773.40 | 760.70 | 766.10 | 10,374 |
| 7th Apr 2026 (Tue) | 750.00 | 787.60 | 750.00 | 771.85 | 7,587 |
| 6th Apr 2026 (Mon) | 773.35 | 773.35 | 773.35 | 773.35 | 0 |
| 3rd Apr 2026 (Fri) | 773.35 | 773.35 | 773.35 | 773.35 | 0 |
| 2nd Apr 2026 (Thu) | 782.30 | 782.30 | 782.30 | 773.35 | 15 |
| 1st Apr 2026 (Wed) | 769.40 | 769.40 | 769.40 | 766.95 | 250 |
| 31st Mar 2026 (Tue) | 776.10 | 778.00 | 776.10 | 775.45 | 3,882 |
| 30th Mar 2026 (Mon) | 768.70 | 775.05 | 768.70 | 775.05 | 3 |
| 27th Mar 2026 (Fri) | 770.50 | 770.50 | 770.50 | 768.70 | 2,022 |
| 26th Mar 2026 (Thu) | 760.15 | 766.50 | 760.15 | 766.50 | 1 |
| 25th Mar 2026 (Wed) | 744.40 | 744.40 | 744.40 | 760.15 | 119 |
| 24th Mar 2026 (Tue) | 761.95 | 763.00 | 761.95 | 763.00 | 1 |
| 23rd Mar 2026 (Mon) | 762.50 | 762.50 | 762.50 | 761.95 | 262 |