| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 811.70 | 811.70 | 811.70 | 811.70 | 0 |
| 23rd Oct 2026 (Fri) | 811.70 | 811.70 | 811.70 | 811.70 | 3,137 |
| 22nd Oct 2026 (Thu) | 812.70 | 812.90 | 812.70 | 813.80 | 3,827 |
| 21st Oct 2026 (Wed) | 816.20 | 816.30 | 813.40 | 813.70 | 3,388 |
| 20th Oct 2026 (Tue) | 817.60 | 817.60 | 814.40 | 814.65 | 13,317 |
| 19th Oct 2026 (Mon) | 815.50 | 818.50 | 815.50 | 817.55 | 15,688 |
| 16th Oct 2026 (Fri) | 818.30 | 818.30 | 818.30 | 815.85 | 2,800 |
| 15th Oct 2026 (Thu) | 824.80 | 824.80 | 819.30 | 820.90 | 6,859 |
| 14th Oct 2026 (Wed) | 831.80 | 831.80 | 819.50 | 827.60 | 5,688 |
| 13th Oct 2026 (Tue) | 823.40 | 823.40 | 820.80 | 823.00 | 8,885 |
| 12th Oct 2026 (Mon) | 822.50 | 822.50 | 821.00 | 823.00 | 5,421 |
| 9th Oct 2026 (Fri) | 823.40 | 830.70 | 819.30 | 821.10 | 7,547 |
| 8th Oct 2026 (Thu) | 827.90 | 827.90 | 823.50 | 822.60 | 11,900 |
| 7th Oct 2026 (Wed) | 819.50 | 822.70 | 819.50 | 828.30 | 2,554 |
| 6th Oct 2026 (Tue) | 821.90 | 821.90 | 817.20 | 815.05 | 1,568 |
| 5th Oct 2026 (Mon) | 822.10 | 823.20 | 817.00 | 821.15 | 5,450 |
| 2nd Oct 2026 (Fri) | 822.20 | 822.20 | 817.00 | 817.00 | 2,224 |
| 1st Oct 2026 (Thu) | 818.00 | 828.80 | 818.00 | 818.20 | 16,543 |
| 30th Sep 2026 (Wed) | 817.90 | 818.20 | 814.80 | 817.00 | 7,705 |
| 29th Sep 2026 (Tue) | 796.90 | 821.20 | 796.90 | 817.70 | 3,377 |
| 28th Sep 2026 (Mon) | 818.80 | 833.30 | 813.20 | 813.20 | 19,235 |
| 25th Sep 2026 (Fri) | 832.10 | 832.10 | 822.60 | 821.85 | 9,806 |
| 24th Sep 2026 (Thu) | 823.80 | 824.20 | 823.80 | 823.20 | 6,278 |
| 23rd Sep 2026 (Wed) | 818.30 | 818.30 | 818.10 | 819.70 | 34 |
| 22nd Sep 2026 (Tue) | 814.00 | 815.00 | 814.00 | 814.40 | 11 |
| 21st Sep 2026 (Mon) | 800.80 | 814.60 | 800.80 | 812.85 | 11,395 |
| 18th Sep 2026 (Fri) | 805.70 | 813.50 | 802.70 | 802.80 | 2,284 |
| 17th Sep 2026 (Thu) | 804.10 | 804.10 | 802.70 | 804.65 | 1,872 |
| 16th Sep 2026 (Wed) | 798.50 | 798.50 | 797.20 | 797.20 | 6,609 |
| 15th Sep 2026 (Tue) | 798.30 | 798.30 | 797.60 | 795.95 | 619 |
| 14th Sep 2026 (Mon) | 799.80 | 802.20 | 797.80 | 798.75 | 6,481 |
| 11th Sep 2026 (Fri) | 793.50 | 795.60 | 793.50 | 800.30 | 2,724 |
| 10th Sep 2026 (Thu) | 797.45 | 798.40 | 797.45 | 798.40 | 0 |
| 9th Sep 2026 (Wed) | 795.10 | 795.10 | 795.10 | 797.45 | 75 |
| 8th Sep 2026 (Tue) | 797.65 | 797.65 | 793.65 | 793.65 | 1 |
| 7th Sep 2026 (Mon) | 801.10 | 801.10 | 798.90 | 797.65 | 3,986 |
| 4th Sep 2026 (Fri) | 795.80 | 799.50 | 795.80 | 797.35 | 2,970 |
| 3rd Sep 2026 (Thu) | 800.35 | 800.35 | 796.25 | 796.25 | 3 |
| 2nd Sep 2026 (Wed) | 800.10 | 800.10 | 800.10 | 800.35 | 756 |
| 1st Sep 2026 (Tue) | 793.00 | 794.10 | 793.00 | 794.25 | 1,450 |
| 31st Aug 2026 (Mon) | 786.80 | 786.80 | 786.80 | 786.80 | 0 |
| 28th Aug 2026 (Fri) | 790.10 | 790.10 | 785.80 | 786.80 | 7,706 |
| 27th Aug 2026 (Thu) | 790.30 | 790.30 | 785.70 | 788.25 | 3,172 |
| 26th Aug 2026 (Wed) | 788.50 | 789.90 | 788.50 | 789.40 | 1,028 |