| Price | 788.40p on 24-06-2026 at 17:35:12 |
|---|---|
| Change | -3.25p -0.41% |
| Buy | 788.70p |
| Sell | 783.00p |
| Last Trade: | Sell 480.00 at 788.40p |
| Day's Volume: | 1,281 |
| Last Close: | 785.85p |
| Open: | 785.70p |
| ISIN: | IE000UWJUW87 |
| Day's Range | 785.70p - 788.40p |
| 52wk Range: | 720.00p - 800.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 786.82639p |
| Shares in Issue: | N/A |
Krcatbondetfgbx (ILS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | 788.40p | Automatic Execution |
15:05:30 - 24-Jun-26 |
| Buy* | 5 | 803.20p | SI Trade |
10:24:19 - 24-Jun-26 |
| Buy* | 22 | 788.40p | Automatic Execution |
10:24:16 - 24-Jun-26 |
| Sell* | 774 | 785.70p | Automatic Execution |
10:24:15 - 24-Jun-26 |
| Unknown* | 0 | 790.30p | SI Trade |
10:22:08 - 24-Jun-26 |
| Buy* | 19 | 793.70p | SI Trade |
14:25:54 - 23-Jun-26 |
| Buy* | 7 | 793.80p | SI Trade |
13:58:31 - 23-Jun-26 |
| Buy* | 20 | 793.60p | Automatic Execution |
13:58:31 - 23-Jun-26 |
| Buy* | 237 | 793.60p | Automatic Execution |
13:35:32 - 23-Jun-26 |
| Buy* | 4 | 795.70p | SI Trade |
12:59:36 - 23-Jun-26 |
Krcatbondetfgbx (ILS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:10 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 6:06 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:22 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 5:12 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 5:09 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:10 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:17 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 5:17 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 3:58 pm | RNS | Net Asset Value(s) |
