| Price | 772.00p on 21-05-2026 at 17:35:12 |
|---|---|
| Change | 7.70p 1.01% |
| Buy | 773.70p |
| Sell | 769.60p |
| Last Trade: | Buy 2,625.00 at 772.00p |
| Day's Volume: | 15,591 |
| Last Close: | 771.65p |
| Open: | 772.70p |
| ISIN: | IE000UWJUW87 |
| Day's Range | 772.00p - 773.10p |
| 52wk Range: | 720.00p - 787.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 772.3449p |
| Shares in Issue: | N/A |
Krcatbondetfgbx (ILS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,625 | 772.00p | Automatic Execution |
16:13:07 - 21-May-26 |
| Buy* | 3,012 | 772.10p | Automatic Execution |
16:13:07 - 21-May-26 |
| Buy* | 7,875 | 772.40p | Automatic Execution |
16:13:07 - 21-May-26 |
| Buy* | 1,164 | 773.10p | Automatic Execution |
16:01:43 - 21-May-26 |
| Unknown* | 0 | 772.60p | SI Trade |
15:59:18 - 21-May-26 |
| Buy* | 2 | 773.10p | Automatic Execution |
15:59:18 - 21-May-26 |
| Unknown* | 0 | 774.00p | SI Trade |
15:56:51 - 21-May-26 |
| Unknown* | 0 | 773.00p | SI Trade |
14:44:39 - 21-May-26 |
| Buy* | 2 | 773.00p | SI Trade |
14:38:46 - 21-May-26 |
| Buy* | 13 | 773.00p | Automatic Execution |
14:37:46 - 21-May-26 |
Krcatbondetfgbx (ILS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:12 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:20 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:12 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:39 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:12 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:36 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:16 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 6:22 pm | RNS | Net Asset Value(s) |
| 6th May 2026 5:01 pm | RNS | Net Asset Value(s) |
