| Price | 813.20p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -8.65p -1.05% |
| Buy | 821.10p |
| Sell | 813.20p |
| Last Trade: | Sell 838.00 at 813.20p |
| Day's Volume: | 19,235 |
| Last Close: | 813.20p |
| Open: | 818.80p |
| ISIN: | IE000UWJUW87 |
| Day's Range | 813.20p - 833.30p |
| 52wk Range: | 720.00p - 833.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 817.77897p |
| Shares in Issue: | N/A |
Krcatbondetfgbx (ILS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 838 | 813.20p | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 7 | 819.30p | SI Trade |
16:23:51 - 28-Sep-26 |
| Sell* | 853 | 815.40p | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 64 | 814.70p | Automatic Execution |
15:42:24 - 28-Sep-26 |
| Sell* | 560 | 815.20p | Automatic Execution |
15:41:39 - 28-Sep-26 |
| Sell* | 2,000 | 806.397p | Negotiated Trade |
15:41:25 - 28-Sep-26 |
| Sell* | 853 | 814.30p | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 589 | 818.30p | Automatic Execution |
15:41:14 - 28-Sep-26 |
| Buy* | 4,617 | 822.764p | Suspected BUY Trade |
15:40:34 - 28-Sep-26 |
| Buy* | 500 | 817.9199p | Suspected BUY Trade |
15:26:38 - 28-Sep-26 |
Krcatbondetfgbx (ILS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:24 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:33 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
