| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.34 | 20.355 | 20.34 | 20.355 | 0 |
| 15th Dec 2025 (Mon) | 20.34 | 20.39 | 20.34 | 20.355 | 2,696 |
| 12th Dec 2025 (Fri) | 20.27 | 20.31 | 20.27 | 20.295 | 312 |
| 11th Dec 2025 (Thu) | 20.31 | 20.315 | 20.31 | 20.30 | 3,000 |
| 10th Dec 2025 (Wed) | 20.21 | 20.31 | 20.21 | 20.306 | 101 |
| 9th Dec 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.3011 | 1,346 |
| 8th Dec 2025 (Mon) | 20.35 | 20.35 | 20.30 | 20.3292 | 2,473 |
| 5th Dec 2025 (Fri) | 20.31 | 20.31 | 20.305 | 20.305 | 3 |
| 4th Dec 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.305 | 354 |
| 3rd Dec 2025 (Wed) | 20.28 | 20.31 | 20.23 | 20.33 | 640 |
| 2nd Dec 2025 (Tue) | 20.34 | 20.35 | 20.32 | 20.338 | 6,033 |
| 1st Dec 2025 (Mon) | 20.33 | 20.36 | 20.32 | 20.3257 | 12,054 |
| 28th Nov 2025 (Fri) | 20.33 | 20.34 | 20.33 | 20.32 | 601 |
| 27th Nov 2025 (Thu) | 20.32 | 20.33 | 20.26 | 20.30 | 3,773 |
| 26th Nov 2025 (Wed) | 20.32 | 20.33 | 20.26 | 20.30 | 3,973 |
| 25th Nov 2025 (Tue) | 20.30 | 20.39 | 20.28 | 20.32 | 17,659 |
| 24th Nov 2025 (Mon) | 20.32 | 20.32 | 20.29 | 20.2915 | 1,983 |
| 21st Nov 2025 (Fri) | 20.31 | 20.37 | 20.28 | 20.31 | 489 |
| 20th Nov 2025 (Thu) | 20.32 | 20.32 | 20.30 | 20.30 | 1,500 |
| 19th Nov 2025 (Wed) | 20.32 | 20.40 | 20.25 | 20.30 | 1,926 |
| 18th Nov 2025 (Tue) | 20.31 | 20.32 | 20.26 | 20.278 | 788 |
| 17th Nov 2025 (Mon) | 20.30 | 20.34 | 20.30 | 20.34 | 0 |
| 14th Nov 2025 (Fri) | 20.30 | 20.32 | 20.26 | 20.2951 | 2,524 |
| 13th Nov 2025 (Thu) | 20.28 | 20.47 | 20.28 | 20.30 | 4,000 |
| 12th Nov 2025 (Wed) | 20.27 | 20.27 | 20.25 | 20.25 | 0 |
| 11th Nov 2025 (Tue) | 20.27 | 20.28 | 20.27 | 20.265 | 201 |
| 10th Nov 2025 (Mon) | 20.26 | 20.29 | 20.26 | 20.25 | 1,601 |
| 7th Nov 2025 (Fri) | 20.28 | 20.28 | 20.28 | 20.2614 | 195 |
| 6th Nov 2025 (Thu) | 20.28 | 20.28 | 20.23 | 20.235 | 446 |
| 5th Nov 2025 (Wed) | 20.27 | 20.28 | 20.25 | 20.275 | 2,200 |
| 4th Nov 2025 (Tue) | 20.25 | 20.25 | 20.2298 | 20.2298 | 0 |
| 3rd Nov 2025 (Mon) | 20.25 | 20.25 | 20.2298 | 20.2298 | 1 |
| 31st Oct 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.19 | 125 |
| 30th Oct 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.23 | 100 |
| 29th Oct 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.245 | 200 |
| 28th Oct 2025 (Tue) | 20.21 | 20.24 | 20.00 | 20.1605 | 3,902 |
| 24th Oct 2025 (Fri) | 20.19 | 20.19 | 20.19 | 20.225 | 100 |
| 23rd Oct 2025 (Thu) | 20.22 | 20.265 | 20.22 | 20.225 | 10,122 |
| 22nd Oct 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 100 |
| 21st Oct 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.16 | 300 |
| 20th Oct 2025 (Mon) | 20.21 | 20.21 | 20.20 | 20.215 | 2,650 |
| 17th Oct 2025 (Fri) | 20.165 | 20.21 | 20.165 | 20.2136 | 3,000 |
| 16th Oct 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.175 | 200 |