| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.785 | 500 |
| 2nd Apr 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.785 | 500 |
| 1st Apr 2026 (Wed) | 19.76 | 19.81 | 19.75 | 19.80 | 2,579 |
| 31st Mar 2026 (Tue) | 19.80 | 19.80 | 19.79 | 19.79 | 140 |
| 30th Mar 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.77 | 183 |
| 27th Mar 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.7719 | 935 |
| 26th Mar 2026 (Thu) | 19.75 | 19.78 | 19.75 | 19.76 | 9,359 |
| 25th Mar 2026 (Wed) | 19.80 | 19.80 | 19.765 | 19.785 | 1,418 |
| 24th Mar 2026 (Tue) | 20.14 | 20.14 | 20.13 | 20.13 | 200 |
| 23rd Mar 2026 (Mon) | 20.07 | 20.16 | 20.07 | 20.135 | 400 |
| 20th Mar 2026 (Fri) | 20.14 | 20.18 | 20.14 | 20.175 | 603 |
| 19th Mar 2026 (Thu) | 20.16 | 20.18 | 20.15 | 20.16 | 1,012 |
| 18th Mar 2026 (Wed) | 20.13 | 20.14 | 20.13 | 20.14 | 73 |
| 17th Mar 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.1396 | 1,234 |
| 16th Mar 2026 (Mon) | 20.19 | 20.19 | 20.15 | 20.1632 | 1,531 |
| 13th Mar 2026 (Fri) | 20.15 | 20.18 | 20.15 | 20.1695 | 897 |
| 12th Mar 2026 (Thu) | 20.16 | 20.18 | 20.15 | 20.17 | 1,207 |
| 11th Mar 2026 (Wed) | 20.15 | 20.18 | 20.15 | 20.18 | 1,921 |
| 10th Mar 2026 (Tue) | 20.12 | 20.18 | 20.12 | 20.172 | 3,509 |
| 9th Mar 2026 (Mon) | 20.15 | 20.17 | 20.15 | 20.155 | 944 |
| 6th Mar 2026 (Fri) | 20.11 | 20.11 | 20.08 | 20.16 | 670 |
| 5th Mar 2026 (Thu) | 20.16 | 20.16 | 20.15 | 20.17 | 120 |
| 4th Mar 2026 (Wed) | 20.15 | 20.17 | 20.14 | 20.17 | 1,540 |
| 3rd Mar 2026 (Tue) | 20.12 | 20.19 | 20.12 | 20.19 | 3 |
| 2nd Mar 2026 (Mon) | 20.12 | 20.13 | 20.12 | 20.128 | 2,059 |
| 27th Feb 2026 (Fri) | 20.14 | 20.14 | 20.11 | 20.14 | 2,957 |
| 26th Feb 2026 (Thu) | 20.09 | 20.1295 | 20.09 | 20.1295 | 239 |
| 25th Feb 2026 (Wed) | 20.09 | 20.12 | 20.09 | 20.12 | 0 |
| 24th Feb 2026 (Tue) | 20.09 | 20.12 | 20.09 | 20.12 | 0 |
| 23rd Feb 2026 (Mon) | 20.09 | 20.11 | 20.07 | 20.1001 | 1,380 |
| 20th Feb 2026 (Fri) | 20.10 | 20.12 | 20.10 | 20.115 | 319 |
| 19th Feb 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.09 | 301 |
| 18th Feb 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.12 | 300 |
| 17th Feb 2026 (Tue) | 20.11 | 20.11 | 20.09 | 20.08 | 1,828 |
| 16th Feb 2026 (Mon) | 20.04 | 20.10 | 20.04 | 20.1005 | 495 |
| 13th Feb 2026 (Fri) | 20.04 | 20.10 | 20.04 | 20.1005 | 495 |
| 12th Feb 2026 (Thu) | 20.05 | 20.05 | 20.03 | 20.045 | 100 |
| 11th Feb 2026 (Wed) | 20.06 | 20.07 | 20.03 | 20.085 | 624 |
| 10th Feb 2026 (Tue) | 20.06 | 20.08 | 20.05 | 20.0757 | 824 |
| 9th Feb 2026 (Mon) | 20.01 | 20.07 | 20.01 | 20.05 | 488 |
| 6th Feb 2026 (Fri) | 20.07 | 20.07 | 20.04 | 20.03 | 616 |