| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.90 | 19.96 | 19.90 | 19.94 | 601 |
| 17th Jul 2025 (Thu) | 19.90 | 19.91 | 19.90 | 19.90 | 600 |
| 16th Jul 2025 (Wed) | 19.92 | 19.92 | 19.90 | 19.94 | 466 |
| 15th Jul 2025 (Tue) | 19.95 | 20.04 | 19.89 | 19.88 | 1,476 |
| 14th Jul 2025 (Mon) | 19.92 | 19.95 | 19.90 | 19.88 | 1,076 |
| 11th Jul 2025 (Fri) | 19.93 | 19.93 | 19.87 | 19.92 | 645 |
| 10th Jul 2025 (Thu) | 19.86 | 19.94 | 19.86 | 19.90 | 760 |
| 9th Jul 2025 (Wed) | 19.89 | 19.90 | 19.88 | 19.86 | 314 |
| 8th Jul 2025 (Tue) | 19.91 | 19.91 | 19.86 | 19.9048 | 1,150 |
| 7th Jul 2025 (Mon) | 19.92 | 19.92 | 19.84 | 19.91 | 1,515 |
| 4th Jul 2025 (Fri) | 19.79 | 19.835 | 19.79 | 19.835 | 100 |
| 3rd Jul 2025 (Thu) | 19.79 | 19.835 | 19.79 | 19.835 | 100 |
| 2nd Jul 2025 (Wed) | 19.79 | 19.80 | 19.79 | 19.76 | 621 |
| 1st Jul 2025 (Tue) | 19.80 | 19.81 | 19.80 | 19.82 | 373 |
| 30th Jun 2025 (Mon) | 19.82 | 19.84 | 19.82 | 19.80 | 1,305 |
| 27th Jun 2025 (Fri) | 19.81 | 19.84 | 19.81 | 19.79 | 850 |
| 26th Jun 2025 (Thu) | 19.79 | 19.84 | 19.79 | 19.805 | 380 |
| 25th Jun 2025 (Wed) | 19.68 | 19.90 | 19.68 | 19.775 | 1,008 |
| 24th Jun 2025 (Tue) | 20.18 | 20.25 | 20.18 | 20.185 | 400 |
| 23rd Jun 2025 (Mon) | 20.17 | 20.17 | 20.08 | 20.135 | 827 |
| 20th Jun 2025 (Fri) | 20.20 | 20.20 | 20.10 | 20.18 | 1,268 |
| 19th Jun 2025 (Thu) | 20.21 | 20.21 | 20.21 | 20.15 | 301 |
| 18th Jun 2025 (Wed) | 20.21 | 20.21 | 20.21 | 20.15 | 301 |
| 17th Jun 2025 (Tue) | 20.14 | 20.31 | 20.14 | 20.235 | 0 |
| 16th Jun 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.23 | 444 |
| 13th Jun 2025 (Fri) | 20.18 | 20.18 | 20.13 | 20.13 | 0 |
| 12th Jun 2025 (Thu) | 20.18 | 20.20 | 20.18 | 20.205 | 1,885 |
| 11th Jun 2025 (Wed) | 20.15 | 20.175 | 20.15 | 20.175 | 0 |
| 10th Jun 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.1602 | 200 |
| 9th Jun 2025 (Mon) | 20.18 | 20.18 | 20.11 | 20.155 | 157 |
| 6th Jun 2025 (Fri) | 20.26 | 20.26 | 20.10 | 20.225 | 350 |
| 5th Jun 2025 (Thu) | 20.14 | 20.149 | 20.14 | 20.095 | 2,201 |
| 4th Jun 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.07 | 100 |
| 3rd Jun 2025 (Tue) | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| 2nd Jun 2025 (Mon) | 20.07 | 20.07 | 20.05 | 20.07 | 616 |
| 30th May 2025 (Fri) | 20.10 | 20.3877 | 20.10 | 20.3877 | 12 |
| 29th May 2025 (Thu) | 20.10 | 20.13 | 20.10 | 20.1251 | 451 |
| 28th May 2025 (Wed) | 20.05 | 20.05 | 20.01 | 20.02 | 3,603 |
| 27th May 2025 (Tue) | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 256 |
| 26th May 2025 (Mon) | 20.0702 | 20.0702 | 20.0702 | 20.0702 | 0 |
| 24th May 2025 (Sat) | 20.06 | 20.0702 | 20.06 | 20.0702 | 4 |
| 23rd May 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 4 |
| 22nd May 2025 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 51 |
| 21st May 2025 (Wed) | 20.0578 | 20.0578 | 20.0578 | 20.0578 | 0 |