| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.07 | 20.07 | 20.04 | 20.03 | 616 |
| 5th Feb 2026 (Thu) | 20.085 | 20.09 | 20.01 | 20.08 | 111 |
| 4th Feb 2026 (Wed) | 20.08 | 20.09 | 20.05 | 20.05 | 400 |
| 3rd Feb 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.05 | 203 |
| 2nd Feb 2026 (Mon) | 20.06 | 20.10 | 20.03 | 20.09 | 4,688 |
| 30th Jan 2026 (Fri) | 20.06 | 20.08 | 20.06 | 20.0626 | 0 |
| 29th Jan 2026 (Thu) | 20.06 | 20.12 | 20.05 | 20.06 | 100 |
| 28th Jan 2026 (Wed) | 20.055 | 20.055 | 20.055 | 20.05 | 1,500 |
| 27th Jan 2026 (Tue) | 20.03 | 20.05 | 20.02 | 20.05 | 401 |
| 26th Jan 2026 (Mon) | 20.06 | 20.06 | 20.02 | 20.035 | 3,400 |
| 23rd Jan 2026 (Fri) | 20.04 | 20.04 | 20.02 | 20.00 | 1,400 |
| 22nd Jan 2026 (Thu) | 20.01 | 20.03 | 20.01 | 20.02 | 552 |
| 21st Jan 2026 (Wed) | 20.01 | 20.01 | 20.01 | 20.02 | 0 |
| 20th Jan 2026 (Tue) | 19.96 | 20.07 | 19.96 | 20.029 | 4,570 |
| 19th Jan 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.00 | 1 |
| 16th Jan 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.00 | 1 |
| 15th Jan 2026 (Thu) | 20.01 | 20.03 | 20.01 | 19.9731 | 806 |
| 14th Jan 2026 (Wed) | 20.04 | 20.05 | 19.90 | 19.98 | 2,104 |
| 13th Jan 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.975 | 300 |
| 12th Jan 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.975 | 0 |
| 9th Jan 2026 (Fri) | 20.02 | 20.025 | 20.02 | 20.025 | 120 |
| 8th Jan 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 100 |
| 7th Jan 2026 (Wed) | 20.03 | 20.03 | 20.03 | 20.03 | 135 |
| 6th Jan 2026 (Tue) | 20.015 | 20.015 | 20.015 | 20.0185 | 0 |
| 5th Jan 2026 (Mon) | 19.97 | 19.97 | 19.89 | 19.89 | 11,016 |
| 2nd Jan 2026 (Fri) | 20.02 | 20.02 | 20.00 | 19.995 | 264 |
| 1st Jan 2026 (Thu) | 20.00 | 20.00 | 19.96 | 19.985 | 4,871 |
| 31st Dec 2025 (Wed) | 20.00 | 20.00 | 19.96 | 19.985 | 4,871 |
| 30th Dec 2025 (Tue) | 20.01 | 20.01 | 19.98 | 19.9851 | 1,432 |
| 29th Dec 2025 (Mon) | 19.99 | 20.03 | 19.97 | 19.99 | 7,531 |
| 26th Dec 2025 (Fri) | 19.97 | 19.98 | 19.94 | 19.968 | 2,959 |
| 25th Dec 2025 (Thu) | 19.97 | 19.98 | 19.96 | 19.975 | 1,930 |
| 24th Dec 2025 (Wed) | 19.97 | 19.98 | 19.96 | 19.975 | 1,930 |
| 23rd Dec 2025 (Tue) | 20.33 | 20.33 | 20.32 | 20.32 | 0 |
| 22nd Dec 2025 (Mon) | 20.33 | 20.33 | 20.33 | 20.335 | 101 |
| 19th Dec 2025 (Fri) | 20.37 | 20.37 | 20.325 | 20.325 | 0 |
| 18th Dec 2025 (Thu) | 20.37 | 20.37 | 20.36 | 20.34 | 500 |
| 17th Dec 2025 (Wed) | 20.34 | 20.34 | 20.33 | 20.34 | 13,185 |
| 16th Dec 2025 (Tue) | 20.34 | 20.34 | 20.33 | 20.3288 | 800 |
| 15th Dec 2025 (Mon) | 20.34 | 20.39 | 20.34 | 20.355 | 2,696 |
| 12th Dec 2025 (Fri) | 20.27 | 20.31 | 20.27 | 20.295 | 312 |
| 11th Dec 2025 (Thu) | 20.31 | 20.315 | 20.31 | 20.30 | 3,000 |
| 10th Dec 2025 (Wed) | 20.21 | 20.31 | 20.21 | 20.306 | 101 |
| 9th Dec 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.3011 | 1,346 |
| 8th Dec 2025 (Mon) | 20.35 | 20.35 | 20.30 | 20.3292 | 2,473 |