| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.38 | 20.38 | 20.35 | 20.3659 | 201 |
| 18th Sep 2025 (Thu) | 20.31 | 20.40 | 20.31 | 20.31 | 1,104 |
| 17th Sep 2025 (Wed) | 20.25 | 20.40 | 20.25 | 20.40 | 0 |
| 16th Sep 2025 (Tue) | 20.25 | 20.34 | 20.25 | 20.33 | 1,100 |
| 15th Sep 2025 (Mon) | 20.21 | 20.31 | 20.21 | 20.285 | 140 |
| 12th Sep 2025 (Fri) | 20.31 | 20.31 | 20.31 | 20.295 | 100 |
| 11th Sep 2025 (Thu) | 20.32 | 20.32 | 20.32 | 20.295 | 300 |
| 10th Sep 2025 (Wed) | 20.29 | 20.32 | 20.29 | 20.295 | 540 |
| 9th Sep 2025 (Tue) | 20.23 | 20.23 | 20.22 | 20.22 | 0 |
| 8th Sep 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.225 | 300 |
| 5th Sep 2025 (Fri) | 20.21 | 20.21 | 20.21 | 20.205 | 0 |
| 4th Sep 2025 (Thu) | 20.16 | 20.2099 | 20.16 | 20.2099 | 0 |
| 3rd Sep 2025 (Wed) | 20.16 | 20.188 | 20.16 | 20.188 | 0 |
| 2nd Sep 2025 (Tue) | 20.16 | 20.16 | 20.135 | 20.135 | 95 |
| 1st Sep 2025 (Mon) | 20.16 | 20.16 | 20.10 | 20.115 | 101 |
| 29th Aug 2025 (Fri) | 20.16 | 20.16 | 20.10 | 20.115 | 101 |
| 28th Aug 2025 (Thu) | 20.17 | 20.17 | 20.15 | 20.15 | 118 |
| 27th Aug 2025 (Wed) | 20.17 | 20.17 | 20.15 | 20.16 | 781 |
| 26th Aug 2025 (Tue) | 20.17 | 20.17 | 20.17 | 20.13 | 100 |
| 25th Aug 2025 (Mon) | 20.16 | 20.17 | 20.16 | 20.13 | 1,600 |
| 22nd Aug 2025 (Fri) | 20.15 | 20.19 | 20.13 | 20.135 | 2,079 |
| 21st Aug 2025 (Thu) | 20.14 | 20.14 | 20.12 | 20.06 | 200 |
| 20th Aug 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.10 | 200 |
| 19th Aug 2025 (Tue) | 20.07 | 20.095 | 20.07 | 20.095 | 0 |
| 18th Aug 2025 (Mon) | 20.07 | 20.1321 | 20.07 | 20.1321 | 3 |
| 15th Aug 2025 (Fri) | 20.07 | 20.08 | 20.05 | 20.05 | 524 |
| 14th Aug 2025 (Thu) | 20.21 | 20.21 | 20.06 | 20.0706 | 1,809 |
| 13th Aug 2025 (Wed) | 20.06 | 20.09 | 20.06 | 20.04 | 1,271 |
| 12th Aug 2025 (Tue) | 20.04 | 20.04 | 20.03 | 20.03 | 0 |
| 11th Aug 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.03 | 400 |
| 8th Aug 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.00 | 278 |
| 7th Aug 2025 (Thu) | 20.01 | 20.0184 | 20.01 | 20.0184 | 0 |
| 6th Aug 2025 (Wed) | 20.01 | 20.04 | 19.96 | 20.025 | 900 |
| 5th Aug 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.0186 | 0 |
| 4th Aug 2025 (Mon) | 19.99 | 20.04 | 19.99 | 20.014 | 801 |
| 1st Aug 2025 (Fri) | 20.02 | 20.03 | 20.00 | 19.985 | 667 |
| 31st Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.974 | 1,000 |
| 30th Jul 2025 (Wed) | 19.99 | 20.00 | 19.99 | 19.9844 | 1,301 |
| 29th Jul 2025 (Tue) | 19.99 | 19.99 | 19.99 | 19.98 | 100 |
| 28th Jul 2025 (Mon) | 19.99 | 19.995 | 19.99 | 19.995 | 0 |
| 25th Jul 2025 (Fri) | 19.99 | 20.00 | 19.96 | 19.975 | 600 |
| 24th Jul 2025 (Thu) | 19.98 | 20.00 | 19.98 | 19.96 | 600 |
| 23rd Jul 2025 (Wed) | 19.99 | 19.99 | 19.94 | 19.943 | 301 |
| 22nd Jul 2025 (Tue) | 19.98 | 19.99 | 19.94 | 19.955 | 400 |