| Price | $8.57 on 22-05-2026 at 15:45:35 |
|---|---|
| Change | $-0.12 -1.38% |
| Buy | $8.57 |
| Sell | $8.53 |
| Last Trade: | Buy 4.00 at $8.62 |
| Day's Volume: | 7,717 |
| Last Close: | $8.68 |
| Open: | $8.73 |
| ISIN: | US4562371066 |
| Day's Range | $8.57 - $8.74 |
| 52wk Range: | $3.01 - $8.89 |
| Market Capitalisation: | $565.32m |
| VWAP: | $8.640993 |
| Shares in Issue: | 66.67m |
Industrial Logi (ILPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.62 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 20 | $8.62 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
11:22:05 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 674 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 298 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 298 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:20:39 - 22-May-26 |
