| Price | $7.26 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -1.36% |
| Buy | $7.81 |
| Sell | $7.17 |
| Last Trade: | Buy 1.00 at $7.24 |
| Day's Volume: | 25,802 |
| Last Close: | $7.27 |
| Open: | $7.24 |
| ISIN: | US4562371066 |
| Day's Range | $7.19 - $7.35 |
| 52wk Range: | $4.92 - $9.43 |
| Market Capitalisation: | $491.92m |
| VWAP: | $7.252419 |
| Shares in Issue: | 66.75m |
Industrial Logi (ILPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 31 | $7.23 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 114 | $7.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 46 | $7.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 41 | $7.24 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 40 | $7.23 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 8 | $7.23 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
15:47:36 - 28-Sep-26 |
