| Price | $8.70 on 24-06-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.83 |
| Sell | $8.04 |
| Last Trade: | Unknown 60.00 at $8.65 |
| Day's Volume: | 1,613 |
| Last Close: | $8.70 |
| Open: | $8.74 |
| ISIN: | US4562371066 |
| Day's Range | $8.60 - $8.75 |
| 52wk Range: | $4.50 - $9.17 |
| Market Capitalisation: | $557.66m |
| VWAP: | $8.663238 |
| Shares in Issue: | 66.67m |
Industrial Logi (ILPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $8.65 | Automatic Execution |
15:21:21 - 24-Jun-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
15:20:55 - 24-Jun-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
15:20:55 - 24-Jun-26 |
| Buy* | 94 | $8.65 | Automatic Execution |
15:20:55 - 24-Jun-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
15:20:55 - 24-Jun-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
15:20:55 - 24-Jun-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
15:20:13 - 24-Jun-26 |
| Unknown* | 25 | $8.65 | Automatic Execution |
15:50:00 - 24-Jun-26 |
