| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.60 | 8.89 | 8.51 | 8.68 | 25,942 |
| 20th May 2026 (Wed) | 8.26 | 8.67 | 8.26 | 8.48 | 29,105 |
| 19th May 2026 (Tue) | 8.14 | 8.30 | 8.00 | 8.26 | 27,802 |
| 18th May 2026 (Mon) | 7.96 | 8.12 | 7.79 | 8.10 | 19,900 |
| 15th May 2026 (Fri) | 7.90 | 7.94 | 7.665 | 7.86 | 27,078 |
| 14th May 2026 (Thu) | 7.79 | 7.99 | 7.75 | 7.95 | 27,022 |
| 13th May 2026 (Wed) | 7.68 | 7.77 | 7.62 | 7.68 | 9,872 |
| 12th May 2026 (Tue) | 7.72 | 7.76 | 7.63 | 7.68 | 11,944 |
| 11th May 2026 (Mon) | 8.20 | 8.29 | 7.71 | 7.73 | 11,786 |
| 8th May 2026 (Fri) | 7.85 | 8.15 | 7.85 | 8.15 | 16,066 |
| 7th May 2026 (Thu) | 7.92 | 8.051 | 7.87 | 7.91 | 17,131 |
| 6th May 2026 (Wed) | 7.545 | 7.95 | 7.52 | 7.86 | 22,065 |
| 5th May 2026 (Tue) | 7.61 | 7.61 | 7.45 | 7.45 | 12,236 |
| 4th May 2026 (Mon) | 7.68 | 7.905 | 7.34 | 7.53 | 35,277 |
| 1st May 2026 (Fri) | 7.42 | 7.76 | 7.20 | 7.70 | 22,543 |
| 30th Apr 2026 (Thu) | 7.55 | 8.11 | 7.40 | 7.43 | 51,363 |
| 29th Apr 2026 (Wed) | 7.64 | 7.79 | 7.36 | 7.51 | 18,205 |
| 28th Apr 2026 (Tue) | 7.535 | 7.72 | 7.49 | 7.64 | 35,802 |
| 27th Apr 2026 (Mon) | 7.47 | 7.60 | 7.43 | 7.58 | 36,464 |
| 24th Apr 2026 (Fri) | 7.06 | 7.395 | 7.06 | 7.41 | 21,333 |
| 23rd Apr 2026 (Thu) | 7.57 | 7.70 | 7.08 | 7.16 | 15,209 |
| 22nd Apr 2026 (Wed) | 6.355 | 7.44 | 6.305 | 7.33 | 71,588 |
| 21st Apr 2026 (Tue) | 6.32 | 6.33 | 6.24 | 6.30 | 10,041 |
| 20th Apr 2026 (Mon) | 6.405 | 6.45 | 6.315 | 6.34 | 24,222 |
| 17th Apr 2026 (Fri) | 6.24 | 6.47 | 6.24 | 6.45 | 20,132 |
| 16th Apr 2026 (Thu) | 6.05 | 6.30 | 6.05 | 6.21 | 17,561 |
| 15th Apr 2026 (Wed) | 5.83 | 6.00 | 5.83 | 5.99 | 16,737 |
| 14th Apr 2026 (Tue) | 5.65 | 5.81 | 5.65 | 5.80 | 13,367 |
| 13th Apr 2026 (Mon) | 5.53 | 5.67 | 5.52 | 5.64 | 15,341 |
| 10th Apr 2026 (Fri) | 5.63 | 5.65 | 5.47 | 5.54 | 19,301 |
| 9th Apr 2026 (Thu) | 5.56 | 5.70 | 5.535 | 5.63 | 13,303 |
| 8th Apr 2026 (Wed) | 5.63 | 5.69 | 5.58 | 5.59 | 10,740 |
| 7th Apr 2026 (Tue) | 5.42 | 5.45 | 5.35 | 5.46 | 9,665 |
| 6th Apr 2026 (Mon) | 5.37 | 5.56 | 5.37 | 5.49 | 12,143 |
| 3rd Apr 2026 (Fri) | 5.41 | 5.51 | 5.31 | 5.43 | 15,111 |
| 2nd Apr 2026 (Thu) | 5.41 | 5.51 | 5.31 | 5.43 | 15,111 |
| 1st Apr 2026 (Wed) | 5.63 | 5.63 | 5.40 | 5.59 | 23,764 |
| 31st Mar 2026 (Tue) | 5.79 | 5.85 | 5.66 | 5.68 | 17,772 |
| 30th Mar 2026 (Mon) | 5.80 | 5.92 | 5.77 | 5.78 | 15,248 |
| 27th Mar 2026 (Fri) | 5.78 | 5.805 | 5.66 | 5.68 | 15,024 |
| 26th Mar 2026 (Thu) | 5.92 | 5.92 | 5.84 | 5.89 | 4,708 |
| 25th Mar 2026 (Wed) | 5.985 | 5.985 | 5.89 | 5.90 | 8,213 |
| 24th Mar 2026 (Tue) | 5.80 | 5.93 | 5.78 | 5.87 | 8,739 |
| 23rd Mar 2026 (Mon) | 5.91 | 6.03 | 5.88 | 5.93 | 8,076 |