| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.24 | 7.35 | 7.19 | 7.27 | 25,802 |
| 25th Sep 2026 (Fri) | 7.50 | 7.50 | 7.37 | 7.37 | 9,865 |
| 24th Sep 2026 (Thu) | 7.49 | 7.60 | 7.45 | 7.52 | 15,196 |
| 23rd Sep 2026 (Wed) | 7.60 | 7.60 | 7.43 | 7.47 | 14,432 |
| 22nd Sep 2026 (Tue) | 7.78 | 7.78 | 7.45 | 7.68 | 27,645 |
| 21st Sep 2026 (Mon) | 7.73 | 7.835 | 7.70 | 7.81 | 11,472 |
| 18th Sep 2026 (Fri) | 7.65 | 7.70 | 7.58 | 7.71 | 13,176 |
| 17th Sep 2026 (Thu) | 7.75 | 7.80 | 7.74 | 7.75 | 7,343 |
| 16th Sep 2026 (Wed) | 7.87 | 7.87 | 7.60 | 7.69 | 9,748 |
| 15th Sep 2026 (Tue) | 7.65 | 7.78 | 7.61 | 7.78 | 8,398 |
| 14th Sep 2026 (Mon) | 7.72 | 7.74 | 7.62 | 7.73 | 8,373 |
| 11th Sep 2026 (Fri) | 7.78 | 7.82 | 7.70 | 7.76 | 9,762 |
| 10th Sep 2026 (Thu) | 7.81 | 7.83 | 7.63 | 7.66 | 20,008 |
| 9th Sep 2026 (Wed) | 8.05 | 8.05 | 7.84 | 7.89 | 24,293 |
| 8th Sep 2026 (Tue) | 8.18 | 8.185 | 7.955 | 7.975 | 11,194 |
| 7th Sep 2026 (Mon) | 8.25 | 8.31 | 8.19 | 8.23 | 9,490 |
| 4th Sep 2026 (Fri) | 8.25 | 8.31 | 8.19 | 8.23 | 9,490 |
| 3rd Sep 2026 (Thu) | 8.22 | 8.265 | 8.17 | 8.24 | 5,602 |
| 2nd Sep 2026 (Wed) | 8.24 | 8.29 | 8.15 | 8.22 | 16,748 |
| 1st Sep 2026 (Tue) | 8.23 | 8.33 | 8.15 | 8.25 | 19,960 |
| 31st Aug 2026 (Mon) | 8.365 | 8.365 | 8.155 | 8.255 | 13,296 |
| 28th Aug 2026 (Fri) | 8.36 | 8.44 | 8.31 | 8.34 | 11,140 |
| 27th Aug 2026 (Thu) | 8.42 | 8.44 | 8.31 | 8.32 | 14,657 |
| 26th Aug 2026 (Wed) | 8.37 | 8.63 | 8.37 | 8.43 | 24,372 |
| 25th Aug 2026 (Tue) | 8.45 | 8.47 | 8.36 | 8.39 | 6,045 |
| 24th Aug 2026 (Mon) | 8.37 | 8.44 | 8.31 | 8.42 | 8,687 |
| 21st Aug 2026 (Fri) | 8.38 | 8.38 | 8.18 | 8.30 | 10,122 |
| 20th Aug 2026 (Thu) | 8.32 | 8.40 | 8.205 | 8.34 | 13,128 |
| 19th Aug 2026 (Wed) | 8.495 | 8.495 | 8.335 | 8.39 | 9,472 |
| 18th Aug 2026 (Tue) | 8.68 | 8.68 | 8.425 | 8.43 | 11,369 |
| 17th Aug 2026 (Mon) | 8.82 | 8.82 | 8.61 | 8.67 | 17,500 |
| 14th Aug 2026 (Fri) | 9.19 | 9.19 | 8.83 | 8.92 | 16,463 |
| 13th Aug 2026 (Thu) | 9.23 | 9.30 | 8.98 | 9.15 | 22,196 |
| 12th Aug 2026 (Wed) | 8.98 | 9.10 | 8.89 | 9.07 | 11,986 |
| 11th Aug 2026 (Tue) | 8.84 | 8.95 | 8.79 | 8.85 | 18,820 |
| 10th Aug 2026 (Mon) | 8.77 | 8.78 | 8.56 | 8.74 | 14,266 |
| 7th Aug 2026 (Fri) | 8.62 | 8.77 | 8.60 | 8.78 | 14,972 |
| 6th Aug 2026 (Thu) | 8.72 | 8.72 | 8.47 | 8.61 | 13,429 |
| 5th Aug 2026 (Wed) | 8.60 | 8.805 | 8.55 | 8.75 | 11,673 |
| 4th Aug 2026 (Tue) | 8.61 | 8.75 | 8.545 | 8.675 | 11,279 |
| 3rd Aug 2026 (Mon) | 8.61 | 8.855 | 8.59 | 8.75 | 27,698 |
| 31st Jul 2026 (Fri) | 8.60 | 8.82 | 8.41 | 8.61 | 11,378 |
| 30th Jul 2026 (Thu) | 8.24 | 8.50 | 7.90 | 8.47 | 17,108 |
| 29th Jul 2026 (Wed) | 9.13 | 9.13 | 8.68 | 8.73 | 5,285 |