| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 8.74 | 8.75 | 8.60 | 8.70 | 1,613 |
| 23rd Jun 2026 (Tue) | 8.19 | 8.73 | 8.19 | 8.68 | 13,114 |
| 22nd Jun 2026 (Mon) | 8.085 | 8.38 | 8.085 | 8.37 | 24,717 |
| 19th Jun 2026 (Fri) | 8.54 | 8.54 | 8.07 | 8.10 | 16,757 |
| 18th Jun 2026 (Thu) | 8.54 | 8.54 | 8.07 | 8.10 | 16,757 |
| 17th Jun 2026 (Wed) | 8.66 | 8.665 | 8.19 | 8.32 | 8,672 |
| 16th Jun 2026 (Tue) | 9.015 | 9.05 | 8.65 | 8.65 | 10,466 |
| 15th Jun 2026 (Mon) | 9.07 | 9.12 | 8.87 | 8.91 | 21,662 |
| 12th Jun 2026 (Fri) | 9.08 | 9.17 | 8.93 | 9.00 | 24,608 |
| 11th Jun 2026 (Thu) | 8.83 | 9.01 | 8.64 | 9.01 | 5,512 |
| 10th Jun 2026 (Wed) | 8.86 | 8.905 | 8.63 | 8.66 | 6,767 |
| 9th Jun 2026 (Tue) | 8.64 | 8.85 | 8.64 | 8.79 | 5,229 |
| 8th Jun 2026 (Mon) | 8.67 | 8.67 | 8.49 | 8.52 | 15,008 |
| 5th Jun 2026 (Fri) | 8.78 | 8.80 | 8.60 | 8.61 | 7,461 |
| 4th Jun 2026 (Thu) | 8.76 | 8.84 | 8.65 | 8.84 | 19,291 |
| 3rd Jun 2026 (Wed) | 8.89 | 8.96 | 8.67 | 8.69 | 15,459 |
| 2nd Jun 2026 (Tue) | 8.73 | 8.895 | 8.70 | 8.89 | 19,223 |
| 1st Jun 2026 (Mon) | 8.86 | 8.86 | 8.59 | 8.74 | 31,756 |
| 29th May 2026 (Fri) | 8.83 | 9.10 | 8.72 | 8.97 | 86,567 |
| 28th May 2026 (Thu) | 8.81 | 9.03 | 8.81 | 8.90 | 44,012 |
| 27th May 2026 (Wed) | 8.81 | 8.82 | 8.605 | 8.69 | 21,512 |
| 26th May 2026 (Tue) | 8.70 | 8.74 | 8.51 | 8.72 | 24,596 |
| 25th May 2026 (Mon) | 8.73 | 8.74 | 8.54 | 8.585 | 24,913 |
| 22nd May 2026 (Fri) | 8.73 | 8.74 | 8.54 | 8.585 | 24,913 |
| 21st May 2026 (Thu) | 8.60 | 8.89 | 8.51 | 8.68 | 25,942 |
| 20th May 2026 (Wed) | 8.26 | 8.67 | 8.26 | 8.48 | 29,105 |
| 19th May 2026 (Tue) | 8.14 | 8.30 | 8.00 | 8.26 | 27,802 |
| 18th May 2026 (Mon) | 7.96 | 8.12 | 7.79 | 8.10 | 19,900 |
| 15th May 2026 (Fri) | 7.90 | 7.94 | 7.665 | 7.86 | 27,078 |
| 14th May 2026 (Thu) | 7.79 | 7.99 | 7.75 | 7.95 | 27,022 |
| 13th May 2026 (Wed) | 7.68 | 7.77 | 7.62 | 7.68 | 9,872 |
| 12th May 2026 (Tue) | 7.72 | 7.76 | 7.63 | 7.68 | 11,944 |
| 11th May 2026 (Mon) | 8.20 | 8.29 | 7.71 | 7.73 | 11,786 |
| 8th May 2026 (Fri) | 7.85 | 8.15 | 7.85 | 8.15 | 16,066 |
| 7th May 2026 (Thu) | 7.92 | 8.051 | 7.87 | 7.91 | 17,131 |
| 6th May 2026 (Wed) | 7.545 | 7.95 | 7.52 | 7.86 | 22,065 |
| 5th May 2026 (Tue) | 7.61 | 7.61 | 7.45 | 7.45 | 12,236 |
| 4th May 2026 (Mon) | 7.68 | 7.905 | 7.34 | 7.53 | 35,277 |
| 1st May 2026 (Fri) | 7.42 | 7.76 | 7.20 | 7.70 | 22,543 |
| 30th Apr 2026 (Thu) | 7.55 | 8.11 | 7.40 | 7.43 | 51,363 |
| 29th Apr 2026 (Wed) | 7.64 | 7.79 | 7.36 | 7.51 | 18,205 |
| 28th Apr 2026 (Tue) | 7.535 | 7.72 | 7.49 | 7.64 | 35,802 |
| 27th Apr 2026 (Mon) | 7.47 | 7.60 | 7.43 | 7.58 | 36,464 |