| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.63 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 543 | $8.64 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 6 | $8.64 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 168 | $8.64 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 30 | $8.63 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 70 | $8.63 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 6 | $8.63 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:28:11 - 22-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
13:21:52 - 22-May-26 |
| Buy* | 110 | $8.61 | Automatic Execution |
13:21:52 - 22-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
13:20:03 - 22-May-26 |
| Unknown* | 55 | $8.60 | Automatic Execution |
13:19:59 - 22-May-26 |
| Unknown* | 2 | $8.60 | Automatic Execution |
13:19:59 - 22-May-26 |
| Unknown* | 8 | $8.60 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 2 | $8.60 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 42 | $8.60 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 46 | $8.61 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 24 | $8.61 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 23 | $8.61 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 11 | $8.62 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 89 | $8.62 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 20 | $8.63 | Automatic Execution |
12:54:14 - 22-May-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
12:54:14 - 22-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:54:14 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 53 | $8.62 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 65 | $8.62 | Automatic Execution |
12:51:47 - 22-May-26 |
| Buy* | 37 | $8.63 | Automatic Execution |
12:51:47 - 22-May-26 |
| Buy* | 63 | $8.635 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 20 | $8.63 | Automatic Execution |
12:51:47 - 22-May-26 |
| Buy* | 47 | $8.64 | Automatic Execution |
12:51:47 - 22-May-26 |
| Buy* | 83 | $8.64 | Automatic Execution |
12:51:47 - 22-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
12:46:33 - 22-May-26 |
| Buy* | 110 | $8.64 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 90 | $8.64 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 120 | $8.61 | Automatic Execution |
12:25:53 - 22-May-26 |
| Buy* | 42 | $8.61 | Automatic Execution |
12:20:22 - 22-May-26 |
| Buy* | 10 | $8.61 | Automatic Execution |
12:20:22 - 22-May-26 |
| Buy* | 43 | $8.60 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 24 | $8.59 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
12:16:36 - 22-May-26 |
| Sell* | 54 | $8.56 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 4 | $8.62 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 20 | $8.62 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
11:22:05 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 674 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 298 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 298 | $8.62 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:20:39 - 22-May-26 |
| Unknown* | 20 | $8.61 | Automatic Execution |
11:18:36 - 22-May-26 |
| Unknown* | 20 | $8.61 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 48 | $8.61 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 130 | $8.62 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 83 | $8.615 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 90 | $8.62 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 55 | $8.74 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 4 | $8.74 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 53 | $8.68 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 47 | $8.68 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 80 | $8.68 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 32 | $8.67 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 14 | $8.67 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 2 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 68 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 17 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 65 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 6 | $8.64 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 35 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 11 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 8 | $8.64 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 9 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 20 | $8.65 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $8.67 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 25 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 51 | $8.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $8.67 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 75 | $8.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 20 | $8.62 | Automatic Execution |
10:16:28 - 22-May-26 |