| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 31 | $7.23 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 114 | $7.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 46 | $7.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 41 | $7.24 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 40 | $7.23 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 8 | $7.23 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 16 | $7.23 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 47 | $7.23 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 87 | $7.23 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 13 | $7.23 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 187 | $7.23 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 49 | $7.22 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 15 | $7.22 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 85 | $7.22 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 5 | $7.215 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 49 | $7.22 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 50 | $7.22 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 33 | $7.21 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 29 | $7.225 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 42 | $7.23 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 1 | $7.225 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 2 | $7.22 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 5 | $7.25 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 5 | $7.245 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 6 | $7.245 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 97 | $7.25 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 97 | $7.255 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 38 | $7.26 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 128 | $7.26 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 32 | $7.26 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 133 | $7.26 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 33 | $7.26 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 60 | $7.265 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 99 | $7.24 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 1 | $7.235 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 50 | $7.24 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 6 | $7.25 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 138 | $7.25 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 138 | $7.25 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 24 | $7.25 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $7.255 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 138 | $7.26 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 10 | $7.265 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 90 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 49 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 92 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 16 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 47 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 46 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 77 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 139 | $7.20 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 49 | $7.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 112 | $7.19 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 139 | $7.20 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 99 | $7.20 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 24 | $7.21 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $7.21 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 41 | $7.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 55 | $7.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 47 | $7.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 385 | $7.22 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 433 | $7.22 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 68 | $7.22 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 32 | $7.22 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 4 | $7.19 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 3 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 79 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 21 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 3 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1,400 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1,400 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 170 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 130 | $7.205 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 30 | $7.21 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 275 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 475 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 500 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 500 | $7.29 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 84 | $7.28 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 38 | $7.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 64 | $7.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 395 | $7.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |