| Price | $5.86 on 27-02-2026 at 21:30:02 |
|---|---|
| Change | $-0.17 -2.82% |
| Buy | $6.00 |
| Sell | $5.78 |
| Last Trade: | Sell 60.00 at $5.83 |
| Day's Volume: | 7,899 |
| Last Close: | $5.86 |
| Open: | $5.925 |
| ISIN: | US4562371066 |
| Day's Range | $5.84 - $5.94 |
| 52wk Range: | $3.01 - $6.54 |
| Market Capitalisation: | $400.92m |
| VWAP: | $5.900785 |
| Shares in Issue: | 66.65m |
Industrial Logi (ILPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $5.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 8 | $5.84 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 60 | $5.87 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 8 | $5.86 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Sell* | 48 | $5.86 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:50:03 - 27-Feb-26 |
