Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Logi (ILPT.US) Share Price

Price $5.425 on 03-04-2026 at 22:47:28
Change $-0.17 -3.13%
Buy $5.62
Sell $5.25
Last Trade: -
Day's Volume: 15,111
Last Close: $5.43
Open: $5.41
ISIN: US4562371066
Day's Range $5.31 - $5.51
52wk Range: $2.455 - $6.64
Market Capitalisation: $361.93m
VWAP: $5.371258
Shares in Issue: 66.65m

Industrial Logi (ILPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Industrial Logi trades

Industrial Logi (ILPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.41 5.51 5.31 5.43 15,111
2nd Apr 2026 (Thu) 5.41 5.51 5.31 5.43 15,111
1st Apr 2026 (Wed) 5.63 5.63 5.40 5.59 23,764
31st Mar 2026 (Tue) 5.79 5.85 5.66 5.68 17,772
30th Mar 2026 (Mon) 5.80 5.92 5.77 5.78 15,248
27th Mar 2026 (Fri) 5.78 5.805 5.66 5.68 15,024
26th Mar 2026 (Thu) 5.92 5.92 5.84 5.89 4,708
25th Mar 2026 (Wed) 5.985 5.985 5.89 5.90 8,213
24th Mar 2026 (Tue) 5.80 5.93 5.78 5.87 8,739
23rd Mar 2026 (Mon) 5.91 6.03 5.88 5.93 8,076
20th Mar 2026 (Fri) 6.00 6.04 5.76 5.77 6,160
19th Mar 2026 (Thu) 6.095 6.16 6.02 6.11 7,392
18th Mar 2026 (Wed) 6.33 6.33 6.07 6.08 13,323
17th Mar 2026 (Tue) 6.24 6.33 6.23 6.32 17,506
16th Mar 2026 (Mon) 6.18 6.26 6.14 6.17 8,070
13th Mar 2026 (Fri) 6.10 6.11 6.02 6.06 5,974
12th Mar 2026 (Thu) 6.19 6.21 6.07 6.10 10,995
11th Mar 2026 (Wed) 6.19 6.26 6.14 6.23 9,590
10th Mar 2026 (Tue) 6.17 6.30 6.15 6.21 10,401
9th Mar 2026 (Mon) 6.04 6.20 5.93 6.13 11,451
6th Mar 2026 (Fri) 6.24 6.29 6.18 6.25 12,485
5th Mar 2026 (Thu) 6.50 6.53 6.36 6.42 12,193
See more Industrial Logi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered