| Price | $5.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 3.33% |
| Buy | $5.78 |
| Sell | $5.20 |
| Last Trade: | Sell 200.00 at $5.60 |
| Day's Volume: | 23,150 |
| Last Close: | $5.59 |
| Open: | $5.47 |
| ISIN: | US4562371066 |
| Day's Range | $5.47 - $5.60 |
| 52wk Range: | $3.01 - $6.54 |
| Market Capitalisation: | $360.63m |
| VWAP: | $5.534401 |
| Shares in Issue: | 66.66m |
Industrial Logi (ILPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 47 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 27 | $5.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 81 | $5.59 | Automatic Execution |
15:49:40 - 06-Feb-26 |
