| Price | $6.205 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.38 |
| Sell | $6.05 |
| Last Trade: | Buy 4.00 at $6.27 |
| Day's Volume: | 21,678 |
| Last Close: | $6.21 |
| Open: | $6.13 |
| ISIN: | US4562371066 |
| Day's Range | $6.13 - $6.265 |
| 52wk Range: | $3.01 - $6.54 |
| Market Capitalisation: | $411.95m |
| VWAP: | $6.219927 |
| Shares in Issue: | 66.34m |
Industrial Logi (ILPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.27 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 63 | $6.27 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 9 | $6.27 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 63 | $6.27 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 42 | $6.27 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Buy* | 37 | $6.27 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 63 | $6.27 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 100 | $6.265 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:50:54 - 22-Sep-25 |
