| Price | $5.66 on 15-12-2025 at 20:31:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.66 |
| Sell | $5.65 |
| Last Trade: | Sell 1.00 at $5.66 |
| Day's Volume: | 12,941 |
| Last Close: | $5.66 |
| Open: | $5.70 |
| ISIN: | US4562371066 |
| Day's Range | $5.65 - $5.77 |
| 52wk Range: | $3.01 - $6.54 |
| Market Capitalisation: | $377.29m |
| VWAP: | $5.685396 |
| Shares in Issue: | 66.66m |
Industrial Logi (ILPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.66 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Unknown* | 19 | $5.67 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Unknown* | 15 | $5.67 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 42 | $5.66 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 36 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Unknown* | 2 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
