| Price | $272.11 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.11 0.78% |
| Buy | $272.88 |
| Sell | $272.00 |
| Last Trade: | Buy 20.00 at $272.11 |
| Day's Volume: | 114,324 |
| Last Close: | $271.90 |
| Open: | $267.35 |
| ISIN: | US4523271090 |
| Day's Range | $263.62 - $275.645 |
| 52wk Range: | $88.01 - $277.90 |
| Market Capitalisation: | $40.77b |
| VWAP: | $270.53903 |
| Shares in Issue: | 151.00m |
Illumina (ILMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $272.11 | Ordinary |
17:34:42 - 28-Sep-26 |
| Buy* | 20 | $272.11 | Ordinary |
17:34:42 - 28-Sep-26 |
| Buy* | 9 | $272.48 | Ordinary |
16:56:41 - 28-Sep-26 |
| Buy* | 9 | $272.47 | Ordinary |
16:54:49 - 28-Sep-26 |
| Buy* | 1 | $271.375 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $271.375 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 46 | $271.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 30 | $271.37 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $271.37 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $271.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
