| Price | $175.01 on 24-06-2026 at 23:40:04 |
|---|---|
| Change | $10.08 6.11% |
| Buy | $177.00 |
| Sell | $174.01 |
| Last Trade: | Buy 5.00 at $175.01 |
| Day's Volume: | 37,432 |
| Last Close: | $175.09 |
| Open: | $166.05 |
| ISIN: | US4523271090 |
| Day's Range | $166.05 - $177.525 |
| 52wk Range: | $88.01 - $177.525 |
| Market Capitalisation: | $24.41b |
| VWAP: | $175.09099 |
| Shares in Issue: | 151.30m |
Illumina (ILMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $175.01 | Ordinary |
17:30:54 - 24-Jun-26 |
| Buy* | 4 | $174.89 | Ordinary |
17:09:06 - 24-Jun-26 |
| Sell* | 20 | $174.61 | Ordinary |
16:46:03 - 24-Jun-26 |
| Buy* | 3 | $174.89 | Ordinary |
16:38:02 - 24-Jun-26 |
| Buy* | 1 | $174.90 | Ordinary |
16:29:28 - 24-Jun-26 |
| Sell* | 1 | $174.86 | Ordinary |
16:20:54 - 24-Jun-26 |
| Sell* | 1 | $174.86 | Ordinary |
16:20:54 - 24-Jun-26 |
| Sell* | 2 | $174.76 | Ordinary |
16:18:19 - 24-Jun-26 |
| Buy* | 1 | $174.88 | Ordinary |
16:16:35 - 24-Jun-26 |
| Buy* | 1 | $174.88 | Ordinary |
16:16:35 - 24-Jun-26 |
