| Price | $144.13 on 22-05-2026 at 15:49:53 |
|---|---|
| Change | $-0.87 -0.6% |
| Buy | $144.15 |
| Sell | $143.97 |
| Last Trade: | Buy 5.00 at $144.58 |
| Day's Volume: | 3,044 |
| Last Close: | $144.83 |
| Open: | $144.46 |
| ISIN: | US4523271090 |
| Day's Range | $144.00 - $146.08 |
| 52wk Range: | $78.50 - $155.47 |
| Market Capitalisation: | $21.47b |
| VWAP: | $144.77184 |
| Shares in Issue: | 151.30m |
Illumina Inc (ILMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $144.58 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 24 | $144.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 11 | $144.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 99 | $144.45 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 8 | $144.46 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
11:24:32 - 22-May-26 |
