| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 166.05 | 177.525 | 166.05 | 175.09 | 37,432 |
| 23rd Jun 2026 (Tue) | 162.78 | 166.00 | 160.70 | 164.93 | 70,050 |
| 22nd Jun 2026 (Mon) | 161.83 | 163.76 | 158.94 | 161.38 | 69,002 |
| 19th Jun 2026 (Fri) | 160.54 | 162.72 | 159.85 | 161.93 | 37,081 |
| 18th Jun 2026 (Thu) | 160.54 | 162.72 | 159.85 | 161.93 | 37,081 |
| 17th Jun 2026 (Wed) | 164.20 | 164.94 | 157.74 | 159.09 | 45,979 |
| 16th Jun 2026 (Tue) | 166.57 | 167.27 | 163.00 | 164.28 | 25,561 |
| 15th Jun 2026 (Mon) | 162.50 | 166.97 | 161.00 | 166.89 | 66,502 |
| 12th Jun 2026 (Fri) | 166.22 | 166.22 | 159.675 | 160.97 | 32,899 |
| 11th Jun 2026 (Thu) | 162.40 | 166.15 | 160.86 | 166.21 | 11,807 |
| 10th Jun 2026 (Wed) | 166.10 | 166.82 | 162.09 | 162.47 | 71,113 |
| 9th Jun 2026 (Tue) | 159.40 | 161.04 | 155.58 | 160.03 | 16,725 |
| 8th Jun 2026 (Mon) | 163.00 | 163.00 | 156.94 | 158.04 | 44,458 |
| 5th Jun 2026 (Fri) | 166.23 | 166.23 | 160.79 | 162.32 | 22,871 |
| 4th Jun 2026 (Thu) | 172.485 | 177.10 | 166.89 | 168.06 | 149,100 |
| 3rd Jun 2026 (Wed) | 161.38 | 172.44 | 161.38 | 170.93 | 128,507 |
| 2nd Jun 2026 (Tue) | 161.89 | 163.69 | 159.86 | 162.55 | 96,691 |
| 1st Jun 2026 (Mon) | 161.255 | 165.87 | 160.94 | 164.40 | 99,984 |
| 29th May 2026 (Fri) | 158.84 | 165.26 | 158.84 | 162.96 | 75,345 |
| 28th May 2026 (Thu) | 150.99 | 158.78 | 150.99 | 158.70 | 128,045 |
| 27th May 2026 (Wed) | 144.79 | 151.57 | 143.06 | 150.17 | 99,972 |
| 26th May 2026 (Tue) | 144.42 | 146.26 | 142.71 | 145.225 | 70,487 |
| 25th May 2026 (Mon) | 144.46 | 146.08 | 144.00 | 144.41 | 31,179 |
| 22nd May 2026 (Fri) | 144.46 | 146.08 | 144.00 | 144.41 | 31,179 |
| 21st May 2026 (Thu) | 140.05 | 146.25 | 139.96 | 144.83 | 58,508 |
| 20th May 2026 (Wed) | 142.05 | 142.05 | 138.83 | 141.92 | 44,994 |
| 19th May 2026 (Tue) | 142.50 | 142.55 | 139.26 | 141.68 | 37,464 |
| 18th May 2026 (Mon) | 142.55 | 144.21 | 140.90 | 141.51 | 42,845 |
| 15th May 2026 (Fri) | 141.28 | 143.85 | 138.23 | 142.54 | 55,704 |
| 14th May 2026 (Thu) | 149.93 | 150.14 | 143.01 | 143.24 | 89,794 |
| 13th May 2026 (Wed) | 145.77 | 148.74 | 143.39 | 145.00 | 100,276 |
| 12th May 2026 (Tue) | 143.38 | 146.65 | 142.50 | 145.70 | 107,305 |
| 11th May 2026 (Mon) | 141.33 | 145.195 | 139.00 | 142.51 | 127,615 |
| 8th May 2026 (Fri) | 137.03 | 142.20 | 134.87 | 141.88 | 54,373 |
| 7th May 2026 (Thu) | 141.58 | 141.58 | 137.23 | 138.71 | 47,966 |
| 6th May 2026 (Wed) | 140.00 | 142.795 | 138.65 | 142.58 | 57,550 |
| 5th May 2026 (Tue) | 141.00 | 142.00 | 136.37 | 139.07 | 52,601 |
| 4th May 2026 (Mon) | 135.99 | 140.61 | 134.65 | 139.37 | 118,685 |
| 1st May 2026 (Fri) | 131.83 | 136.62 | 128.95 | 135.78 | 166,259 |
| 30th Apr 2026 (Thu) | 122.11 | 128.00 | 121.43 | 126.74 | 101,658 |
| 29th Apr 2026 (Wed) | 126.01 | 127.14 | 119.14 | 120.37 | 84,665 |
| 28th Apr 2026 (Tue) | 126.67 | 127.25 | 125.54 | 126.92 | 52,034 |
| 27th Apr 2026 (Mon) | 128.00 | 129.24 | 127.47 | 128.52 | 47,385 |