| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 140.05 | 146.25 | 139.96 | 144.83 | 58,508 |
| 20th May 2026 (Wed) | 142.05 | 142.05 | 138.83 | 141.92 | 44,994 |
| 19th May 2026 (Tue) | 142.50 | 142.55 | 139.26 | 141.68 | 37,464 |
| 18th May 2026 (Mon) | 142.55 | 144.21 | 140.90 | 141.51 | 42,845 |
| 15th May 2026 (Fri) | 141.28 | 143.85 | 138.23 | 142.54 | 55,704 |
| 14th May 2026 (Thu) | 149.93 | 150.14 | 143.01 | 143.24 | 89,794 |
| 13th May 2026 (Wed) | 145.77 | 148.74 | 143.39 | 145.00 | 100,276 |
| 12th May 2026 (Tue) | 143.38 | 146.65 | 142.50 | 145.70 | 107,305 |
| 11th May 2026 (Mon) | 141.33 | 145.195 | 139.00 | 142.51 | 127,615 |
| 8th May 2026 (Fri) | 137.03 | 142.20 | 134.87 | 141.88 | 54,373 |
| 7th May 2026 (Thu) | 141.58 | 141.58 | 137.23 | 138.71 | 47,966 |
| 6th May 2026 (Wed) | 140.00 | 142.795 | 138.65 | 142.58 | 57,550 |
| 5th May 2026 (Tue) | 141.00 | 142.00 | 136.37 | 139.07 | 52,601 |
| 4th May 2026 (Mon) | 135.99 | 140.61 | 134.65 | 139.37 | 118,685 |
| 1st May 2026 (Fri) | 131.83 | 136.62 | 128.95 | 135.78 | 166,259 |
| 30th Apr 2026 (Thu) | 122.11 | 128.00 | 121.43 | 126.74 | 101,658 |
| 29th Apr 2026 (Wed) | 126.01 | 127.14 | 119.14 | 120.37 | 84,665 |
| 28th Apr 2026 (Tue) | 126.67 | 127.25 | 125.54 | 126.92 | 52,034 |
| 27th Apr 2026 (Mon) | 128.00 | 129.24 | 127.47 | 128.52 | 47,385 |
| 24th Apr 2026 (Fri) | 124.30 | 128.015 | 124.13 | 127.88 | 38,328 |
| 23rd Apr 2026 (Thu) | 126.00 | 127.36 | 121.265 | 125.44 | 45,333 |
| 22nd Apr 2026 (Wed) | 132.55 | 132.55 | 129.33 | 130.50 | 51,846 |
| 21st Apr 2026 (Tue) | 132.90 | 137.785 | 131.13 | 131.98 | 61,590 |
| 20th Apr 2026 (Mon) | 133.86 | 134.28 | 132.39 | 132.86 | 37,905 |
| 17th Apr 2026 (Fri) | 133.87 | 135.42 | 131.30 | 134.50 | 45,391 |
| 16th Apr 2026 (Thu) | 131.02 | 132.77 | 128.55 | 132.72 | 30,929 |
| 15th Apr 2026 (Wed) | 132.00 | 133.22 | 130.42 | 132.26 | 72,045 |
| 14th Apr 2026 (Tue) | 126.76 | 130.69 | 126.76 | 130.32 | 41,848 |
| 13th Apr 2026 (Mon) | 121.00 | 127.74 | 121.00 | 126.96 | 74,715 |
| 10th Apr 2026 (Fri) | 123.63 | 125.57 | 118.62 | 120.93 | 73,696 |
| 9th Apr 2026 (Thu) | 126.04 | 126.20 | 122.70 | 123.67 | 96,564 |
| 8th Apr 2026 (Wed) | 131.78 | 132.47 | 125.75 | 128.00 | 66,770 |
| 7th Apr 2026 (Tue) | 128.84 | 128.84 | 125.30 | 126.44 | 29,070 |
| 6th Apr 2026 (Mon) | 127.16 | 128.49 | 126.68 | 127.74 | 23,984 |
| 3rd Apr 2026 (Fri) | 124.12 | 130.00 | 124.12 | 127.38 | 46,375 |
| 2nd Apr 2026 (Thu) | 124.12 | 130.00 | 124.12 | 127.38 | 46,375 |
| 1st Apr 2026 (Wed) | 123.00 | 128.45 | 122.63 | 126.63 | 40,428 |
| 31st Mar 2026 (Tue) | 122.48 | 125.87 | 122.33 | 123.26 | 53,795 |
| 30th Mar 2026 (Mon) | 120.23 | 122.35 | 119.18 | 120.81 | 30,887 |
| 27th Mar 2026 (Fri) | 122.26 | 122.26 | 116.98 | 117.67 | 56,605 |
| 26th Mar 2026 (Thu) | 126.145 | 127.05 | 124.29 | 124.40 | 44,291 |
| 25th Mar 2026 (Wed) | 128.24 | 128.24 | 122.48 | 126.20 | 45,871 |
| 24th Mar 2026 (Tue) | 123.525 | 126.49 | 122.965 | 125.98 | 38,718 |
| 23rd Mar 2026 (Mon) | 126.23 | 126.23 | 122.34 | 123.79 | 23,726 |