| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 267.35 | 275.645 | 263.62 | 271.90 | 114,324 |
| 25th Sep 2026 (Fri) | 271.25 | 276.965 | 269.665 | 270.00 | 179,210 |
| 24th Sep 2026 (Thu) | 253.465 | 277.90 | 252.00 | 273.90 | 127,701 |
| 23rd Sep 2026 (Wed) | 247.46 | 256.10 | 247.46 | 255.38 | 72,827 |
| 22nd Sep 2026 (Tue) | 237.025 | 248.11 | 235.72 | 247.46 | 80,370 |
| 21st Sep 2026 (Mon) | 241.90 | 247.885 | 238.44 | 238.82 | 76,815 |
| 18th Sep 2026 (Fri) | 250.06 | 250.06 | 236.67 | 239.62 | 145,008 |
| 17th Sep 2026 (Thu) | 233.00 | 246.75 | 233.00 | 245.18 | 193,309 |
| 16th Sep 2026 (Wed) | 224.41 | 235.91 | 224.19 | 228.93 | 104,123 |
| 15th Sep 2026 (Tue) | 208.83 | 226.74 | 208.83 | 222.29 | 218,434 |
| 14th Sep 2026 (Mon) | 206.74 | 208.85 | 202.85 | 208.21 | 88,194 |
| 11th Sep 2026 (Fri) | 202.73 | 208.39 | 200.46 | 206.45 | 103,467 |
| 10th Sep 2026 (Thu) | 203.00 | 205.86 | 201.15 | 201.27 | 43,192 |
| 9th Sep 2026 (Wed) | 211.625 | 212.18 | 204.00 | 205.00 | 96,176 |
| 8th Sep 2026 (Tue) | 218.80 | 219.05 | 210.18 | 211.06 | 70,838 |
| 7th Sep 2026 (Mon) | 217.45 | 219.50 | 214.865 | 218.22 | 89,336 |
| 4th Sep 2026 (Fri) | 217.45 | 219.50 | 214.865 | 218.22 | 89,336 |
| 3rd Sep 2026 (Thu) | 214.99 | 221.62 | 211.46 | 221.66 | 78,823 |
| 2nd Sep 2026 (Wed) | 207.13 | 214.70 | 207.13 | 213.25 | 56,235 |
| 1st Sep 2026 (Tue) | 211.75 | 213.08 | 206.92 | 207.13 | 73,033 |
| 31st Aug 2026 (Mon) | 214.115 | 214.82 | 209.27 | 213.63 | 61,625 |
| 28th Aug 2026 (Fri) | 223.13 | 225.09 | 214.79 | 215.59 | 52,339 |
| 27th Aug 2026 (Thu) | 224.30 | 231.62 | 224.30 | 227.69 | 76,411 |
| 26th Aug 2026 (Wed) | 225.77 | 227.66 | 224.21 | 224.84 | 70,438 |
| 25th Aug 2026 (Tue) | 221.00 | 226.81 | 218.01 | 224.99 | 83,942 |
| 24th Aug 2026 (Mon) | 215.22 | 223.56 | 212.60 | 223.22 | 85,508 |
| 21st Aug 2026 (Fri) | 212.625 | 220.265 | 208.95 | 219.40 | 75,824 |
| 20th Aug 2026 (Thu) | 201.89 | 220.18 | 201.89 | 213.24 | 94,650 |
| 19th Aug 2026 (Wed) | 193.79 | 205.14 | 193.79 | 205.00 | 49,698 |
| 18th Aug 2026 (Tue) | 192.13 | 192.67 | 187.86 | 188.29 | 50,628 |
| 17th Aug 2026 (Mon) | 190.21 | 193.76 | 190.21 | 193.135 | 30,200 |
| 14th Aug 2026 (Fri) | 190.105 | 192.67 | 189.31 | 190.89 | 45,760 |
| 13th Aug 2026 (Thu) | 191.96 | 193.18 | 187.76 | 192.64 | 45,520 |
| 12th Aug 2026 (Wed) | 192.455 | 193.47 | 189.605 | 192.91 | 58,723 |
| 11th Aug 2026 (Tue) | 191.30 | 193.10 | 187.83 | 192.84 | 32,338 |
| 10th Aug 2026 (Mon) | 188.45 | 193.00 | 188.45 | 191.79 | 60,840 |
| 7th Aug 2026 (Fri) | 194.30 | 195.14 | 187.50 | 187.96 | 89,890 |
| 6th Aug 2026 (Thu) | 196.365 | 196.365 | 187.39 | 193.72 | 182,503 |
| 5th Aug 2026 (Wed) | 201.91 | 202.895 | 197.28 | 199.87 | 63,150 |
| 4th Aug 2026 (Tue) | 199.98 | 203.44 | 196.33 | 203.01 | 86,594 |
| 3rd Aug 2026 (Mon) | 204.99 | 206.32 | 197.95 | 198.16 | 74,968 |
| 31st Jul 2026 (Fri) | 203.20 | 205.82 | 192.83 | 205.10 | 101,908 |
| 30th Jul 2026 (Thu) | 197.40 | 205.32 | 195.49 | 205.09 | 85,827 |
| 29th Jul 2026 (Wed) | 192.08 | 196.28 | 191.20 | 194.82 | 21,041 |